ვალუტის კურსი: მარტი 2017
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.03 | 2.5494 | 2.7016 | 3.1712 | 4.3961 | 0.7064 | 5.2392 | 1.4322 | 0.9371 |
| 02.03 | 2.4828 | 2.6176 | 3.0732 | 4.2718 | 0.6834 | 5.1086 | 1.4047 | 0.9138 |
| 03.03 | 2.4289 | 2.5581 | 2.9824 | 4.1506 | 0.6578 | 4.9977 | 1.3674 | 0.8978 |
| 04.03 | 2.4289 | 2.5581 | 2.9824 | 4.1506 | 0.6578 | 4.9977 | 1.3674 | 0.8978 |
| 05.03 | 2.4289 | 2.5581 | 2.9824 | 4.1506 | 0.6578 | 4.9977 | 1.3674 | 0.8978 |
| 06.03 | 2.4289 | 2.5581 | 2.9824 | 4.1506 | 0.6578 | 4.9977 | 1.3674 | 0.8978 |
| 07.03 | 2.4604 | 2.6048 | 3.0160 | 4.2363 | 0.6630 | 5.0552 | 1.3865 | 0.9121 |
| 08.03 | 2.4596 | 2.6003 | 2.9990 | 4.2386 | 0.6671 | 5.0609 | 1.3873 | 0.9113 |
| 09.03 | 2.4596 | 2.6003 | 2.9990 | 4.2386 | 0.6671 | 5.0609 | 1.3873 | 0.9113 |
| 10.03 | 2.4767 | 2.6149 | 3.0092 | 4.1845 | 0.6598 | 5.0992 | 1.4032 | 0.9219 |
| 11.03 | 2.5111 | 2.6650 | 3.0540 | 4.2481 | 0.6688 | 5.1690 | 1.4473 | 0.9370 |
| 12.03 | 2.5111 | 2.6650 | 3.0540 | 4.2481 | 0.6688 | 5.1690 | 1.4473 | 0.9370 |
| 13.03 | 2.5111 | 2.6650 | 3.0540 | 4.2481 | 0.6688 | 5.1690 | 1.4473 | 0.9370 |
| 14.03 | 2.5052 | 2.6735 | 3.0609 | 4.2372 | 0.6687 | 5.1600 | 1.4336 | 0.9313 |
| 15.03 | 2.4854 | 2.6440 | 3.0138 | 4.2137 | 0.6630 | 5.1224 | 1.4356 | 0.9239 |
| 16.03 | 2.4910 | 2.6454 | 3.0348 | 4.2175 | 0.6678 | 5.1456 | 1.4610 | 0.9264 |
| 17.03 | 2.5039 | 2.6844 | 3.0703 | 4.3141 | 0.6839 | 5.1787 | 1.4656 | 0.9282 |
| 18.03 | 2.4817 | 2.6720 | 3.0731 | 4.2974 | 0.6871 | 5.1338 | 1.4598 | 0.9221 |
| 19.03 | 2.4817 | 2.6720 | 3.0731 | 4.2974 | 0.6871 | 5.1338 | 1.4598 | 0.9221 |
| 20.03 | 2.4817 | 2.6720 | 3.0731 | 4.2974 | 0.6871 | 5.1338 | 1.4598 | 0.9221 |
| 21.03 | 2.4816 | 2.6704 | 3.0812 | 4.3181 | 0.6836 | 5.1347 | 1.4398 | 0.9225 |
| 22.03 | 2.4491 | 2.6453 | 3.0530 | 4.2862 | 0.6795 | 5.0654 | 1.4364 | 0.9130 |
| 23.03 | 2.4498 | 2.6436 | 3.0542 | 4.2270 | 0.6757 | 5.0720 | 1.4326 | 0.9103 |
| 24.03 | 2.4509 | 2.6443 | 3.0641 | 4.2605 | 0.6769 | 5.0775 | 1.4375 | 0.9039 |
| 25.03 | 2.4513 | 2.6484 | 3.0609 | 4.2821 | 0.6771 | 5.0647 | 1.4243 | 0.9024 |
| 26.03 | 2.4513 | 2.6484 | 3.0609 | 4.2821 | 0.6771 | 5.0647 | 1.4243 | 0.9024 |
| 27.03 | 2.4513 | 2.6484 | 3.0609 | 4.2821 | 0.6771 | 5.0647 | 1.4243 | 0.9024 |
| 28.03 | 2.4455 | 2.6573 | 3.0794 | 4.3079 | 0.6796 | 5.0506 | 1.4423 | 0.9015 |
| 29.03 | 2.4432 | 2.6516 | 3.0667 | 4.2753 | 0.6733 | 5.0505 | 1.4368 | 0.9011 |
| 30.03 | 2.4472 | 2.6408 | 3.0431 | 4.2951 | 0.6721 | 5.0667 | 1.4336 | 0.9059 |
| 31.03 | 2.4452 | 2.6266 | 3.0418 | 4.3422 | 0.6710 | 5.0573 | 1.4196 | 0.9075 |
| თვის საშუალო | 2.4689 | 2.6373 | 3.0460 | 4.2563 | 0.6733 | 5.0935 | 1.4239 | 0.9148 |