ვალუტის კურსი: თებერვალი 2017
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.02 | 2.7077 | 2.8986 | 3.3676 | 4.5035 | 0.7133 | 5.5771 | 1.3952 | 0.9997 |
| 02.02 | 2.7090 | 2.9227 | 3.4182 | 4.4910 | 0.7174 | 5.5798 | 1.3967 | 1.0044 |
| 03.02 | 2.7052 | 2.9243 | 3.4199 | 4.5359 | 0.7253 | 5.5674 | 1.4010 | 1.0029 |
| 04.02 | 2.6816 | 2.8806 | 3.3493 | 4.5118 | 0.7160 | 5.5211 | 1.3979 | 0.9850 |
| 05.02 | 2.6816 | 2.8806 | 3.3493 | 4.5118 | 0.7160 | 5.5211 | 1.3979 | 0.9850 |
| 06.02 | 2.6816 | 2.8806 | 3.3493 | 4.5118 | 0.7160 | 5.5211 | 1.3979 | 0.9850 |
| 07.02 | 2.6795 | 2.8770 | 3.3440 | 4.5546 | 0.7276 | 5.5191 | 1.4159 | 0.9887 |
| 08.02 | 2.6656 | 2.8439 | 3.3008 | 4.4843 | 0.7177 | 5.4861 | 1.4292 | 0.9873 |
| 09.02 | 2.6627 | 2.8342 | 3.3254 | 4.4741 | 0.7106 | 5.4844 | 1.4589 | 0.9900 |
| 10.02 | 2.6454 | 2.8290 | 3.3237 | 4.4957 | 0.7165 | 5.4432 | 1.4742 | 0.9781 |
| 11.02 | 2.6223 | 2.7907 | 3.2771 | 4.4682 | 0.7132 | 5.3868 | 1.5620 | 0.9630 |
| 12.02 | 2.6223 | 2.7907 | 3.2771 | 4.4682 | 0.7132 | 5.3868 | 1.5620 | 0.9630 |
| 13.02 | 2.6223 | 2.7907 | 3.2771 | 4.4682 | 0.7132 | 5.3868 | 1.5620 | 0.9630 |
| 14.02 | 2.6288 | 2.7957 | 3.2892 | 4.5355 | 0.7120 | 5.4024 | 1.5160 | 0.9640 |
| 15.02 | 2.6467 | 2.8100 | 3.2988 | 4.6008 | 0.7260 | 5.4436 | 1.5264 | 0.9739 |
| 16.02 | 2.6447 | 2.7896 | 3.2882 | 4.6175 | 0.7230 | 5.4418 | 1.5027 | 0.9801 |
| 17.02 | 2.6419 | 2.8089 | 3.3063 | 4.6168 | 0.7184 | 5.4304 | 1.4930 | 0.9778 |
| 18.02 | 2.6429 | 2.8150 | 3.2812 | 4.5453 | 0.7189 | 5.4280 | 1.4816 | 0.9776 |
| 19.02 | 2.6429 | 2.8150 | 3.2812 | 4.5453 | 0.7189 | 5.4280 | 1.4816 | 0.9776 |
| 20.02 | 2.6429 | 2.8150 | 3.2812 | 4.5453 | 0.7189 | 5.4280 | 1.4816 | 0.9776 |
| 21.02 | 2.6386 | 2.8017 | 3.2872 | 4.5439 | 0.7254 | 5.4225 | 1.4771 | 0.9767 |
| 22.02 | 2.6325 | 2.7739 | 3.2701 | 4.5517 | 0.7267 | 5.4090 | 1.4625 | 0.9734 |
| 23.02 | 2.6029 | 2.7333 | 3.2411 | 4.4992 | 0.7200 | 5.3482 | 1.4521 | 0.9651 |
| 24.02 | 2.6014 | 2.7434 | 3.2432 | 4.4836 | 0.7268 | 5.3505 | 1.4553 | 0.9672 |
| 25.02 | 2.5883 | 2.7402 | 3.2470 | 4.4717 | 0.7241 | 5.3192 | 1.4541 | 0.9602 |
| 26.02 | 2.5883 | 2.7402 | 3.2470 | 4.4717 | 0.7241 | 5.3192 | 1.4541 | 0.9602 |
| 27.02 | 2.5883 | 2.7402 | 3.2470 | 4.4717 | 0.7241 | 5.3192 | 1.4541 | 0.9602 |
| 28.02 | 2.5837 | 2.7351 | 3.2090 | 4.4784 | 0.7189 | 5.3108 | 1.4495 | 0.9552 |
| თვის საშუალო | 2.6429 | 2.8143 | 3.2999 | 4.5163 | 0.7194 | 5.4351 | 1.4640 | 0.9765 |