ვალუტის კურსი: იანვარი 2017
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.01 | 2.6468 | 2.7940 | 3.2579 | 4.2999 | 0.7504 | 5.4601 | 1.4678 | 0.9767 |
| 02.01 | 2.6468 | 2.7940 | 3.2579 | 4.2999 | 0.7504 | 5.4601 | 1.4678 | 0.9767 |
| 03.01 | 2.6468 | 2.7940 | 3.2579 | 4.2999 | 0.7504 | 5.4601 | 1.4678 | 0.9767 |
| 04.01 | 2.6478 | 2.7553 | 3.2549 | 4.3634 | 0.7378 | 5.4698 | 1.4683 | 0.9770 |
| 05.01 | 2.6692 | 2.7858 | 3.2738 | 4.3683 | 0.7455 | 5.5145 | 1.4802 | 0.9997 |
| 06.01 | 2.7303 | 2.8649 | 3.3574 | 4.5443 | 0.7549 | 5.6409 | 1.5136 | 1.0362 |
| 07.01 | 2.7674 | 2.9334 | 3.4274 | 4.6779 | 0.7661 | 5.7172 | 1.5330 | 1.0174 |
| 08.01 | 2.7674 | 2.9334 | 3.4274 | 4.6779 | 0.7661 | 5.7172 | 1.5330 | 1.0174 |
| 09.01 | 2.7674 | 2.9334 | 3.4274 | 4.6779 | 0.7661 | 5.7172 | 1.5330 | 1.0174 |
| 10.01 | 2.7550 | 2.8969 | 3.3473 | 4.5988 | 0.7379 | 5.6874 | 1.5137 | 1.0213 |
| 11.01 | 2.7403 | 2.9023 | 3.3311 | 4.5681 | 0.7263 | 5.6501 | 1.5190 | 1.0101 |
| 12.01 | 2.7395 | 2.8820 | 3.3225 | 4.5544 | 0.7108 | 5.6543 | 1.5159 | 1.0053 |
| 13.01 | 2.7372 | 2.9091 | 3.3577 | 4.6129 | 0.7152 | 5.6379 | 1.5165 | 1.0036 |
| 14.01 | 2.7211 | 2.8961 | 3.3233 | 4.5745 | 0.7145 | 5.5990 | 1.4826 | 0.9859 |
| 15.01 | 2.7211 | 2.8961 | 3.3233 | 4.5745 | 0.7145 | 5.5990 | 1.4826 | 0.9859 |
| 16.01 | 2.7211 | 2.8961 | 3.3233 | 4.5745 | 0.7145 | 5.5990 | 1.4826 | 0.9859 |
| 17.01 | 2.7084 | 2.8695 | 3.2666 | 4.5444 | 0.7189 | 5.5728 | 1.4756 | 0.9772 |
| 18.01 | 2.6543 | 2.8335 | 3.2271 | 4.4828 | 0.7022 | 5.4559 | 1.4394 | 0.9607 |
| 19.01 | 2.6624 | 2.8440 | 3.2758 | 4.4972 | 0.7027 | 5.4703 | 1.4423 | 0.9673 |
| 20.01 | 2.6624 | 2.8440 | 3.2758 | 4.4972 | 0.7027 | 5.4703 | 1.4423 | 0.9673 |
| 21.01 | 2.6763 | 2.8457 | 3.2894 | 4.4722 | 0.6997 | 5.5068 | 1.4340 | 0.9760 |
| 22.01 | 2.6763 | 2.8457 | 3.2894 | 4.4722 | 0.6997 | 5.5068 | 1.4340 | 0.9760 |
| 23.01 | 2.6763 | 2.8457 | 3.2894 | 4.4722 | 0.6997 | 5.5068 | 1.4340 | 0.9760 |
| 24.01 | 2.6868 | 2.8851 | 3.3496 | 4.5244 | 0.7127 | 5.5295 | 1.4445 | 0.9844 |
| 25.01 | 2.6891 | 2.8867 | 3.3501 | 4.5436 | 0.7196 | 5.5354 | 1.4217 | 0.9881 |
| 26.01 | 2.6922 | 2.8941 | 3.3846 | 4.5423 | 0.7059 | 5.5384 | 1.4278 | 0.9871 |
| 27.01 | 2.6987 | 2.8917 | 3.4004 | 4.4939 | 0.7003 | 5.5529 | 1.4010 | 0.9931 |
| 28.01 | 2.7021 | 2.8869 | 3.3882 | 4.5003 | 0.6972 | 5.5599 | 1.3921 | 0.9942 |
| 29.01 | 2.7021 | 2.8869 | 3.3882 | 4.5003 | 0.6972 | 5.5599 | 1.3921 | 0.9942 |
| 30.01 | 2.7021 | 2.8869 | 3.3882 | 4.5003 | 0.6972 | 5.5599 | 1.3921 | 0.9942 |
| 31.01 | 2.7061 | 2.8947 | 3.3926 | 4.5211 | 0.7116 | 5.5738 | 1.3937 | 0.9980 |
| თვის საშუალო | 2.7007 | 2.8680 | 3.3299 | 4.5107 | 0.7222 | 5.5640 | 1.4627 | 0.9912 |