ვალუტის კურსი: დეკემბერი 2016
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.12 | 2.5352 | 2.6980 | 3.1495 | 3.9274 | 0.7406 | 5.2751 | 1.4352 | 0.9921 |
| 02.12 | 2.5871 | 2.7491 | 3.2561 | 4.0403 | 0.7469 | 5.3808 | 1.4633 | 1.0028 |
| 03.12 | 2.5599 | 2.7250 | 3.2283 | 3.9854 | 0.7250 | 5.3276 | 1.4493 | 0.9844 |
| 04.12 | 2.5599 | 2.7250 | 3.2283 | 3.9854 | 0.7250 | 5.3276 | 1.4493 | 0.9844 |
| 05.12 | 2.5599 | 2.7250 | 3.2283 | 3.9854 | 0.7250 | 5.3276 | 1.4493 | 0.9844 |
| 06.12 | 2.5598 | 2.7234 | 3.2558 | 4.0149 | 0.7235 | 5.3218 | 1.4403 | 0.9813 |
| 07.12 | 2.5744 | 2.7734 | 3.2836 | 4.0370 | 0.7332 | 5.3411 | 1.4475 | 0.9862 |
| 08.12 | 2.5739 | 2.7590 | 3.2393 | 4.0432 | 0.7500 | 5.3345 | 1.4332 | 0.9905 |
| 09.12 | 2.5738 | 2.7787 | 3.2685 | 4.0637 | 0.7658 | 5.3244 | 1.4636 | 0.9988 |
| 10.12 | 2.5887 | 2.7474 | 3.2636 | 4.1072 | 0.7462 | 5.3861 | 1.4630 | 0.9928 |
| 11.12 | 2.5887 | 2.7474 | 3.2636 | 4.1072 | 0.7462 | 5.3861 | 1.4630 | 0.9928 |
| 12.12 | 2.5887 | 2.7474 | 3.2636 | 4.1072 | 0.7462 | 5.3861 | 1.4630 | 0.9928 |
| 13.12 | 2.6154 | 2.7713 | 3.2917 | 4.2866 | 0.7415 | 5.3870 | 1.4453 | 1.0021 |
| 14.12 | 2.6599 | 2.8222 | 3.3791 | 4.3577 | 0.7645 | 5.4877 | 1.4767 | 1.0152 |
| 15.12 | 2.6604 | 2.8301 | 3.3673 | 4.3778 | 0.7643 | 5.4820 | 1.4820 | 1.0102 |
| 16.12 | 2.6686 | 2.8004 | 3.3416 | 4.3380 | 0.7596 | 5.5045 | 1.4994 | 1.0166 |
| 17.12 | 2.6837 | 2.8050 | 3.3401 | 4.3516 | 0.7681 | 5.5586 | 1.5032 | 1.0208 |
| 18.12 | 2.6837 | 2.8050 | 3.3401 | 4.3516 | 0.7681 | 5.5586 | 1.5032 | 1.0208 |
| 19.12 | 2.6837 | 2.8050 | 3.3401 | 4.3516 | 0.7681 | 5.5586 | 1.5032 | 1.0208 |
| 20.12 | 2.7412 | 2.8615 | 3.4144 | 4.4363 | 0.7836 | 5.6801 | 1.5062 | 1.0411 |
| 21.12 | 2.7831 | 2.8902 | 3.4405 | 4.5127 | 0.7941 | 5.7897 | 1.5302 | 1.0502 |
| 22.12 | 2.7846 | 2.8938 | 3.4351 | 4.5575 | 0.7915 | 5.7862 | 1.5557 | 1.0534 |
| 23.12 | 2.7710 | 2.8999 | 3.4169 | 4.5547 | 0.7889 | 5.7490 | 1.5173 | 1.0544 |
| 24.12 | 2.7507 | 2.8739 | 3.3715 | 4.5036 | 0.7830 | 5.7068 | 1.5062 | 1.0429 |
| 25.12 | 2.7507 | 2.8739 | 3.3715 | 4.5036 | 0.7830 | 5.7068 | 1.5062 | 1.0429 |
| 26.12 | 2.7507 | 2.8739 | 3.3715 | 4.5036 | 0.7830 | 5.7068 | 1.5062 | 1.0429 |
| 27.12 | 2.7302 | 2.8520 | 3.3505 | 4.4887 | 0.7780 | 5.6643 | 1.4909 | 1.0361 |
| 28.12 | 2.6683 | 2.7889 | 3.2729 | 4.3851 | 0.7580 | 5.5176 | 1.4880 | 1.0031 |
| 29.12 | 2.6441 | 2.7596 | 3.2327 | 4.3631 | 0.7469 | 5.4743 | 1.4713 | 0.9829 |
| 30.12 | 2.6562 | 2.7821 | 3.2576 | 4.4108 | 0.7517 | 5.4926 | 1.4480 | 0.9783 |
| 31.12 | 2.6468 | 2.7940 | 3.2579 | 4.2999 | 0.7504 | 5.4601 | 1.4678 | 0.9767 |
| თვის საშუალო | 2.6511 | 2.7962 | 3.3071 | 4.2690 | 0.7581 | 5.4965 | 1.4783 | 1.0095 |