ვალუტის კურსი: ნოემბერი 2016
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.11 | 2.4089 | 2.6389 | 2.9331 | 3.8132 | 0.7761 | 5.0746 | 1.4520 | 0.9439 |
| 02.11 | 2.4123 | 2.6535 | 2.9510 | 3.8175 | 0.7778 | 5.0732 | 1.4422 | 0.9418 |
| 03.11 | 2.4195 | 2.6810 | 2.9687 | 3.8102 | 0.7769 | 5.0830 | 1.4466 | 0.9475 |
| 04.11 | 2.4371 | 2.7027 | 3.0332 | 3.8294 | 0.7839 | 5.1146 | 1.4571 | 0.9518 |
| 05.11 | 2.4516 | 2.7198 | 3.0594 | 3.8352 | 0.7786 | 5.1450 | 1.4376 | 0.9592 |
| 06.11 | 2.4516 | 2.7198 | 3.0594 | 3.8352 | 0.7786 | 5.1450 | 1.4376 | 0.9592 |
| 07.11 | 2.4516 | 2.7198 | 3.0594 | 3.8352 | 0.7786 | 5.1450 | 1.4376 | 0.9592 |
| 08.11 | 2.4466 | 2.7081 | 3.0387 | 3.8342 | 0.7738 | 5.0918 | 1.4274 | 0.9568 |
| 09.11 | 2.4462 | 2.7031 | 3.0370 | 3.8374 | 0.7711 | 5.0915 | 1.4402 | 0.9567 |
| 10.11 | 2.4546 | 2.7236 | 3.0476 | 3.8563 | 0.7679 | 5.1271 | 1.4452 | 0.9603 |
| 11.11 | 2.4773 | 2.6995 | 3.0699 | 3.9032 | 0.7702 | 5.1881 | 1.4299 | 0.9685 |
| 12.11 | 2.4899 | 2.7098 | 3.1472 | 3.7825 | 0.7631 | 5.2090 | 1.4397 | 0.9713 |
| 13.11 | 2.4899 | 2.7098 | 3.1472 | 3.7825 | 0.7631 | 5.2090 | 1.4397 | 0.9713 |
| 14.11 | 2.4899 | 2.7098 | 3.1472 | 3.7825 | 0.7631 | 5.2090 | 1.4397 | 0.9713 |
| 15.11 | 2.4890 | 2.6797 | 3.1185 | 3.7551 | 0.7553 | 5.1914 | 1.4416 | 0.9619 |
| 16.11 | 2.4956 | 2.6933 | 3.1025 | 3.8180 | 0.7620 | 5.1997 | 1.4327 | 0.9543 |
| 17.11 | 2.4926 | 2.6686 | 3.1018 | 3.8143 | 0.7523 | 5.2038 | 1.4273 | 0.9488 |
| 18.11 | 2.4861 | 2.6673 | 3.1024 | 3.8472 | 0.7500 | 5.1794 | 1.4184 | 0.9580 |
| 19.11 | 2.4889 | 2.6420 | 3.0900 | 3.8221 | 0.7330 | 5.1863 | 1.4113 | 0.9638 |
| 20.11 | 2.4889 | 2.6420 | 3.0900 | 3.8221 | 0.7330 | 5.1863 | 1.4113 | 0.9638 |
| 21.11 | 2.4889 | 2.6420 | 3.0900 | 3.8221 | 0.7330 | 5.1863 | 1.4113 | 0.9638 |
| 22.11 | 2.4903 | 2.6497 | 3.0740 | 3.8766 | 0.7382 | 5.2345 | 1.4275 | 0.9675 |
| 23.11 | 2.4978 | 2.6602 | 3.1183 | 3.9310 | 0.7446 | 5.2092 | 1.4384 | 0.9729 |
| 24.11 | 2.4978 | 2.6602 | 3.1183 | 3.9310 | 0.7446 | 5.2092 | 1.4384 | 0.9729 |
| 25.11 | 2.4852 | 2.6259 | 3.0995 | 3.8615 | 0.7300 | 5.1937 | 1.4211 | 0.9717 |
| 26.11 | 2.5026 | 2.6505 | 3.1175 | 3.8796 | 0.7275 | 5.2301 | 1.4169 | 0.9721 |
| 27.11 | 2.5026 | 2.6505 | 3.1175 | 3.8796 | 0.7275 | 5.2301 | 1.4169 | 0.9721 |
| 28.11 | 2.5026 | 2.6505 | 3.1175 | 3.8796 | 0.7275 | 5.2301 | 1.4169 | 0.9721 |
| 29.11 | 2.5078 | 2.6670 | 3.1177 | 3.8591 | 0.7324 | 5.2355 | 1.4299 | 0.9783 |
| 30.11 | 2.5311 | 2.6825 | 3.1545 | 3.8922 | 0.7400 | 5.2698 | 1.4350 | 0.9891 |
| თვის საშუალო | 2.4758 | 2.6777 | 3.0810 | 3.8415 | 0.7551 | 5.1760 | 1.4322 | 0.9634 |