ვალუტის კურსი: ოქტომბერი 2016
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.10 | 2.3297 | 2.6037 | 3.0226 | 3.6790 | 0.7752 | 4.9150 | 1.4193 | 0.8976 |
| 02.10 | 2.3297 | 2.6037 | 3.0226 | 3.6790 | 0.7752 | 4.9150 | 1.4193 | 0.8976 |
| 03.10 | 2.3297 | 2.6037 | 3.0226 | 3.6790 | 0.7752 | 4.9150 | 1.4193 | 0.8976 |
| 04.10 | 2.3277 | 2.6159 | 2.9964 | 3.7404 | 0.7749 | 4.9056 | 1.4548 | 0.8986 |
| 05.10 | 2.3341 | 2.6063 | 2.9771 | 3.7342 | 0.7686 | 4.9336 | 1.4498 | 0.9024 |
| 06.10 | 2.3341 | 2.6200 | 2.9685 | 3.7375 | 0.7619 | 4.9269 | 1.4448 | 0.9077 |
| 07.10 | 2.3363 | 2.6139 | 2.9680 | 3.7442 | 0.7658 | 4.9284 | 1.4569 | 0.9031 |
| 08.10 | 2.3337 | 2.5986 | 2.8852 | 3.7382 | 0.7630 | 4.9182 | 1.4560 | 0.9040 |
| 09.10 | 2.3337 | 2.5986 | 2.8852 | 3.7382 | 0.7630 | 4.9182 | 1.4560 | 0.9040 |
| 10.10 | 2.3337 | 2.5986 | 2.8852 | 3.7382 | 0.7630 | 4.9182 | 1.4560 | 0.9040 |
| 11.10 | 2.3340 | 2.6064 | 2.8965 | 3.7375 | 0.7593 | 4.9163 | 1.4568 | 0.9045 |
| 12.10 | 2.3365 | 2.5900 | 2.8655 | 3.7418 | 0.7566 | 4.9189 | 1.4584 | 0.9039 |
| 13.10 | 2.3527 | 2.5920 | 2.8844 | 3.7594 | 0.7618 | 4.9361 | 1.4694 | 0.9119 |
| 14.10 | 2.3537 | 2.5942 | 2.8670 | 3.7183 | 0.7584 | 4.9333 | 1.4766 | 0.9121 |
| 15.10 | 2.3537 | 2.5942 | 2.8670 | 3.7183 | 0.7584 | 4.9333 | 1.4766 | 0.9121 |
| 16.10 | 2.3537 | 2.5942 | 2.8670 | 3.7183 | 0.7584 | 4.9333 | 1.4766 | 0.9121 |
| 17.10 | 2.3537 | 2.5942 | 2.8670 | 3.7183 | 0.7584 | 4.9333 | 1.4766 | 0.9121 |
| 18.10 | 2.3752 | 2.6103 | 2.8906 | 3.7664 | 0.7655 | 4.9868 | 1.4932 | 0.9217 |
| 19.10 | 2.3683 | 2.6084 | 2.9114 | 3.7690 | 0.7645 | 4.9780 | 1.4797 | 0.9244 |
| 20.10 | 2.3674 | 2.6030 | 2.9128 | 3.7876 | 0.7707 | 4.9756 | 1.4752 | 0.9210 |
| 21.10 | 2.3699 | 2.6007 | 2.9074 | 3.7939 | 0.7714 | 4.9819 | 1.4679 | 0.9239 |
| 22.10 | 2.3679 | 2.5796 | 2.8948 | 3.7977 | 0.7700 | 4.9819 | 1.4493 | 0.9235 |
| 23.10 | 2.3679 | 2.5796 | 2.8948 | 3.7977 | 0.7700 | 4.9819 | 1.4493 | 0.9235 |
| 24.10 | 2.3679 | 2.5796 | 2.8948 | 3.7977 | 0.7700 | 4.9819 | 1.4493 | 0.9235 |
| 25.10 | 2.3803 | 2.5919 | 2.9132 | 3.8292 | 0.7746 | 5.0027 | 1.4582 | 0.9287 |
| 26.10 | 2.3888 | 2.5983 | 2.9213 | 3.8489 | 0.7766 | 5.0269 | 1.4626 | 0.9320 |
| 27.10 | 2.4080 | 2.6303 | 2.9385 | 3.8679 | 0.7810 | 5.0641 | 1.4515 | 0.9434 |
| 28.10 | 2.4079 | 2.6299 | 2.9518 | 3.8305 | 0.7753 | 5.0618 | 1.4530 | 0.9441 |
| 29.10 | 2.4091 | 2.6278 | 2.9249 | 3.8315 | 0.7726 | 5.0665 | 1.4359 | 0.9430 |
| 30.10 | 2.4091 | 2.6278 | 2.9249 | 3.8315 | 0.7726 | 5.0665 | 1.4359 | 0.9430 |
| 31.10 | 2.4091 | 2.6278 | 2.9249 | 3.8315 | 0.7726 | 5.0665 | 1.4359 | 0.9430 |
| თვის საშუალო | 2.3599 | 2.6040 | 2.9211 | 3.7645 | 0.7679 | 4.9652 | 1.4555 | 0.9169 |