ვალუტის კურსი: სექტემბერი 2016
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.09 | 2.3062 | 2.5698 | 3.0303 | 3.5359 | 0.7801 | 4.8613 | 1.3616 | 0.8811 |
| 02.09 | 2.2932 | 2.5560 | 3.0396 | 3.5141 | 0.7760 | 4.8349 | 1.3809 | 0.8605 |
| 03.09 | 2.2938 | 2.5642 | 3.0418 | 3.4875 | 0.7748 | 4.8382 | 1.3778 | 0.8607 |
| 04.09 | 2.2938 | 2.5642 | 3.0418 | 3.4875 | 0.7748 | 4.8382 | 1.3778 | 0.8607 |
| 05.09 | 2.2938 | 2.5642 | 3.0418 | 3.4875 | 0.7748 | 4.8382 | 1.3778 | 0.8607 |
| 06.09 | 2.2967 | 2.5624 | 3.0594 | 3.5387 | 0.7789 | 4.8443 | 1.3762 | 0.8565 |
| 07.09 | 2.3030 | 2.5722 | 3.0704 | 3.5546 | 0.7830 | 4.8484 | 1.3833 | 0.8592 |
| 08.09 | 2.3060 | 2.5938 | 3.0859 | 3.5830 | 0.7876 | 4.8599 | 1.3817 | 0.8640 |
| 09.09 | 2.3069 | 2.6047 | 3.0813 | 3.6058 | 0.7861 | 4.8566 | 1.3810 | 0.8673 |
| 10.09 | 2.3117 | 2.6046 | 3.0755 | 3.5900 | 0.7790 | 4.8760 | 1.3851 | 0.8666 |
| 11.09 | 2.3117 | 2.6046 | 3.0755 | 3.5900 | 0.7790 | 4.8760 | 1.3851 | 0.8666 |
| 12.09 | 2.3117 | 2.6046 | 3.0755 | 3.5900 | 0.7790 | 4.8760 | 1.3851 | 0.8666 |
| 13.09 | 2.3141 | 2.5967 | 3.0687 | 3.5462 | 0.7740 | 4.8718 | 1.4102 | 0.8691 |
| 14.09 | 2.3134 | 2.5989 | 3.0703 | 3.5740 | 0.7778 | 4.8806 | 1.4088 | 0.8813 |
| 15.09 | 2.3105 | 2.5940 | 3.0499 | 3.5545 | 0.7753 | 4.8652 | 1.4003 | 0.8787 |
| 16.09 | 2.3105 | 2.5975 | 3.0586 | 3.5521 | 0.7755 | 4.8693 | 1.4254 | 0.8834 |
| 17.09 | 2.3111 | 2.5940 | 3.0428 | 3.5561 | 0.7768 | 4.8809 | 1.3922 | 0.8942 |
| 18.09 | 2.3111 | 2.5940 | 3.0428 | 3.5561 | 0.7768 | 4.8809 | 1.3922 | 0.8942 |
| 19.09 | 2.3111 | 2.5940 | 3.0428 | 3.5561 | 0.7768 | 4.8809 | 1.3922 | 0.8942 |
| 20.09 | 2.3167 | 2.5866 | 3.0245 | 3.5714 | 0.7786 | 4.8917 | 1.4047 | 0.9007 |
| 21.09 | 2.3191 | 2.5928 | 3.0067 | 3.5702 | 0.7788 | 4.8947 | 1.4055 | 0.8954 |
| 22.09 | 2.3195 | 2.5858 | 3.0144 | 3.6013 | 0.7799 | 4.8986 | 1.4100 | 0.8930 |
| 23.09 | 2.3124 | 2.5984 | 3.0181 | 3.6253 | 0.7839 | 4.8888 | 1.4100 | 0.8916 |
| 24.09 | 2.3132 | 2.5947 | 3.0032 | 3.6418 | 0.7845 | 4.8802 | 1.4036 | 0.8888 |
| 25.09 | 2.3132 | 2.5947 | 3.0032 | 3.6418 | 0.7845 | 4.8802 | 1.4036 | 0.8888 |
| 26.09 | 2.3132 | 2.5947 | 3.0032 | 3.6418 | 0.7845 | 4.8802 | 1.4036 | 0.8888 |
| 27.09 | 2.3345 | 2.6247 | 3.0206 | 3.6493 | 0.7824 | 4.9261 | 1.4223 | 0.9026 |
| 28.09 | 2.3276 | 2.6174 | 3.0163 | 3.6478 | 0.7828 | 4.9116 | 1.4047 | 0.9022 |
| 29.09 | 2.3286 | 2.6113 | 3.0283 | 3.6481 | 0.7816 | 4.9168 | 1.4264 | 0.8992 |
| 30.09 | 2.3297 | 2.6132 | 3.0284 | 3.6850 | 0.7751 | 4.9191 | 1.4337 | 0.9007 |
| თვის საშუალო | 2.3113 | 2.5916 | 3.0421 | 3.5795 | 0.7794 | 4.8755 | 1.3968 | 0.8806 |