ვალუტის კურსი: აგვისტო 2016
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.08 | 2.3479 | 2.6083 | 3.0898 | 3.5119 | 0.7783 | 4.9326 | 1.4710 | 0.9467 |
| 02.08 | 2.3492 | 2.6226 | 3.0948 | 3.5358 | 0.7871 | 4.9312 | 1.4546 | 0.9466 |
| 03.08 | 2.3484 | 2.6288 | 3.1100 | 3.5276 | 0.7848 | 4.9336 | 1.4541 | 0.9460 |
| 04.08 | 2.3470 | 2.6286 | 3.1361 | 3.5223 | 0.7794 | 4.9265 | 1.4602 | 0.9458 |
| 05.08 | 2.3474 | 2.6143 | 3.1265 | 3.5315 | 0.7757 | 4.9284 | 1.4477 | 0.9467 |
| 06.08 | 2.3477 | 2.6175 | 3.0875 | 3.5903 | 0.7821 | 4.9301 | 1.4407 | 0.9461 |
| 07.08 | 2.3477 | 2.6175 | 3.0875 | 3.5903 | 0.7821 | 4.9301 | 1.4407 | 0.9461 |
| 08.08 | 2.3477 | 2.6175 | 3.0875 | 3.5903 | 0.7821 | 4.9301 | 1.4407 | 0.9461 |
| 09.08 | 2.3486 | 2.6041 | 3.0699 | 3.6161 | 0.7857 | 4.9340 | 1.4387 | 0.9460 |
| 10.08 | 2.3416 | 2.5964 | 3.0396 | 3.6238 | 0.7864 | 4.9173 | 1.4486 | 0.9438 |
| 11.08 | 2.3404 | 2.6149 | 3.0554 | 3.6140 | 0.7924 | 4.9127 | 1.4447 | 0.9429 |
| 12.08 | 2.3408 | 2.6084 | 3.0360 | 3.6158 | 0.7902 | 4.9218 | 1.4430 | 0.9419 |
| 13.08 | 2.3398 | 2.6096 | 3.0319 | 3.6197 | 0.7905 | 4.9114 | 1.4387 | 0.9339 |
| 14.08 | 2.3398 | 2.6096 | 3.0319 | 3.6197 | 0.7905 | 4.9114 | 1.4387 | 0.9339 |
| 15.08 | 2.3398 | 2.6096 | 3.0319 | 3.6197 | 0.7905 | 4.9114 | 1.4387 | 0.9339 |
| 16.08 | 2.3354 | 2.6096 | 3.0169 | 3.6278 | 0.7908 | 4.9032 | 1.4360 | 0.9310 |
| 17.08 | 2.3226 | 2.6183 | 3.0117 | 3.6439 | 0.7930 | 4.8897 | 1.4262 | 0.9283 |
| 18.08 | 2.3174 | 2.6112 | 3.0122 | 3.6114 | 0.7895 | 4.8736 | 1.4240 | 0.9233 |
| 19.08 | 2.2930 | 2.5964 | 3.0167 | 3.5994 | 0.7842 | 4.8248 | 1.3977 | 0.9096 |
| 20.08 | 2.2814 | 2.5839 | 2.9953 | 3.5639 | 0.7771 | 4.8050 | 1.3940 | 0.9017 |
| 21.08 | 2.2814 | 2.5839 | 2.9953 | 3.5639 | 0.7771 | 4.8050 | 1.3940 | 0.9017 |
| 22.08 | 2.2814 | 2.5839 | 2.9953 | 3.5639 | 0.7771 | 4.8050 | 1.3940 | 0.9017 |
| 23.08 | 2.2788 | 2.5739 | 2.9836 | 3.5383 | 0.7728 | 4.7985 | 1.3968 | 0.9007 |
| 24.08 | 2.2789 | 2.5824 | 3.0038 | 3.5175 | 0.7750 | 4.8038 | 1.3925 | 0.9006 |
| 25.08 | 2.2976 | 2.5915 | 3.0418 | 3.5471 | 0.7774 | 4.8452 | 1.4004 | 0.9051 |
| 26.08 | 2.2857 | 2.5817 | 3.0228 | 3.5239 | 0.7779 | 4.8130 | 1.3931 | 0.9004 |
| 27.08 | 2.2856 | 2.5802 | 3.0147 | 3.5265 | 0.7781 | 4.8169 | 1.3512 | 0.8968 |
| 28.08 | 2.2856 | 2.5802 | 3.0147 | 3.5265 | 0.7781 | 4.8169 | 1.3512 | 0.8968 |
| 29.08 | 2.2856 | 2.5802 | 3.0147 | 3.5265 | 0.7781 | 4.8169 | 1.3512 | 0.8968 |
| 30.08 | 2.2914 | 2.5625 | 2.9976 | 3.5225 | 0.7750 | 4.8310 | 1.3709 | 0.8979 |
| 31.08 | 2.3056 | 2.5763 | 3.0194 | 3.5537 | 0.7801 | 4.8580 | 1.3885 | 0.8973 |
| თვის საშუალო | 2.3187 | 2.6001 | 3.0411 | 3.5705 | 0.7826 | 4.8764 | 1.4181 | 0.9237 |