ვალუტის კურსი: ივლისი 2016
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.07 | 2.3200 | 2.5861 | 3.1232 | 3.6156 | 0.8046 | 4.8612 | 1.5060 | 0.9349 |
| 02.07 | 2.3093 | 2.5661 | 3.0737 | 3.5989 | 0.7979 | 4.8388 | 1.4860 | 0.9303 |
| 03.07 | 2.3093 | 2.5661 | 3.0737 | 3.5989 | 0.7979 | 4.8388 | 1.4860 | 0.9303 |
| 04.07 | 2.3093 | 2.5661 | 3.0737 | 3.5989 | 0.7979 | 4.8388 | 1.4860 | 0.9303 |
| 05.07 | 2.3076 | 2.5679 | 3.0659 | 3.6128 | 0.7967 | 4.8312 | 1.4630 | 0.9297 |
| 06.07 | 2.3097 | 2.5762 | 3.0444 | 3.5982 | 0.7926 | 4.8396 | 1.4707 | 0.9295 |
| 07.07 | 2.3194 | 2.5671 | 3.0113 | 3.5811 | 0.7879 | 4.8559 | 1.4925 | 0.9339 |
| 08.07 | 2.3302 | 2.5823 | 3.0351 | 3.6373 | 0.7953 | 4.8826 | 1.4995 | 0.9396 |
| 09.07 | 2.3391 | 2.5880 | 3.0376 | 3.6429 | 0.8002 | 4.9043 | 1.5021 | 0.9411 |
| 10.07 | 2.3391 | 2.5880 | 3.0376 | 3.6429 | 0.8002 | 4.9043 | 1.5021 | 0.9411 |
| 11.07 | 2.3391 | 2.5880 | 3.0376 | 3.6429 | 0.8002 | 4.9043 | 1.5021 | 0.9411 |
| 12.07 | 2.3393 | 2.5802 | 3.0128 | 3.6412 | 0.8055 | 4.9119 | 1.4993 | 0.9413 |
| 13.07 | 2.3413 | 2.6000 | 3.0814 | 3.6688 | 0.8100 | 4.9104 | 1.5126 | 0.9429 |
| 14.07 | 2.3527 | 2.6063 | 3.1253 | 3.6855 | 0.8128 | 4.9302 | 1.4925 | 0.9492 |
| 15.07 | 2.3453 | 2.6061 | 3.1035 | 3.7036 | 0.8103 | 4.9178 | 1.4945 | 0.9484 |
| 16.07 | 2.3407 | 2.6075 | 3.1255 | 3.7049 | 0.8111 | 4.9030 | 1.4909 | 0.9425 |
| 17.07 | 2.3407 | 2.6075 | 3.1255 | 3.7049 | 0.8111 | 4.9030 | 1.4909 | 0.9425 |
| 18.07 | 2.3407 | 2.6075 | 3.1255 | 3.7049 | 0.8111 | 4.9030 | 1.4909 | 0.9425 |
| 19.07 | 2.3406 | 2.5847 | 3.0985 | 3.7116 | 0.7913 | 4.9110 | 1.4929 | 0.9408 |
| 20.07 | 2.3459 | 2.5939 | 3.0891 | 3.7198 | 0.7875 | 4.9222 | 1.4933 | 0.9452 |
| 21.07 | 2.3480 | 2.5861 | 3.0933 | 3.7103 | 0.7730 | 4.9266 | 1.5032 | 0.9466 |
| 22.07 | 2.3481 | 2.5864 | 3.0988 | 3.6756 | 0.7630 | 4.9371 | 1.4852 | 0.9466 |
| 23.07 | 2.3479 | 2.5864 | 3.0776 | 3.6425 | 0.7670 | 4.9326 | 1.4828 | 0.9467 |
| 24.07 | 2.3479 | 2.5864 | 3.0776 | 3.6425 | 0.7670 | 4.9326 | 1.4828 | 0.9467 |
| 25.07 | 2.3479 | 2.5864 | 3.0776 | 3.6425 | 0.7670 | 4.9326 | 1.4828 | 0.9467 |
| 26.07 | 2.3473 | 2.5792 | 3.0848 | 3.6180 | 0.7731 | 4.9272 | 1.4712 | 0.9467 |
| 27.07 | 2.3450 | 2.5816 | 3.0788 | 3.5517 | 0.7719 | 4.9254 | 1.4781 | 0.9459 |
| 28.07 | 2.3453 | 2.5794 | 3.0716 | 3.5513 | 0.7719 | 4.9230 | 1.4719 | 0.9453 |
| 29.07 | 2.3460 | 2.6008 | 3.0885 | 3.5353 | 0.7767 | 4.9182 | 1.4685 | 0.9458 |
| 30.07 | 2.3479 | 2.6083 | 3.0898 | 3.5119 | 0.7783 | 4.9326 | 1.4710 | 0.9467 |
| 31.07 | 2.3479 | 2.6083 | 3.0898 | 3.5119 | 0.7783 | 4.9326 | 1.4710 | 0.9467 |
| თვის საშუალო | 2.3367 | 2.5879 | 3.0784 | 3.6326 | 0.7906 | 4.9011 | 1.4878 | 0.9415 |