ვალუტის კურსი: ივნისი 2016
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.06 | 2.1455 | 2.3929 | 3.1391 | 3.2544 | 0.7266 | 4.4847 | 1.4390 | 0.8539 |
| 02.06 | 2.1418 | 2.3898 | 3.0970 | 3.2011 | 0.7251 | 4.4761 | 1.4472 | 0.8533 |
| 03.06 | 2.1417 | 2.3985 | 3.0900 | 3.1979 | 0.7273 | 4.4759 | 1.4398 | 0.8560 |
| 04.06 | 2.1424 | 2.3866 | 3.0878 | 3.1997 | 0.7261 | 4.4755 | 1.4427 | 0.8573 |
| 05.06 | 2.1424 | 2.3866 | 3.0878 | 3.1997 | 0.7261 | 4.4755 | 1.4427 | 0.8573 |
| 06.06 | 2.1424 | 2.3866 | 3.0878 | 3.1997 | 0.7261 | 4.4755 | 1.4427 | 0.8573 |
| 07.06 | 2.1376 | 2.4232 | 3.0754 | 3.2510 | 0.7339 | 4.4673 | 1.4208 | 0.8566 |
| 08.06 | 2.1323 | 2.4244 | 3.1106 | 3.2814 | 0.7362 | 4.4516 | 1.4158 | 0.8539 |
| 09.06 | 2.1282 | 2.4196 | 3.0989 | 3.3184 | 0.7373 | 4.4430 | 1.4001 | 0.8530 |
| 10.06 | 2.1272 | 2.4133 | 3.0736 | 3.3126 | 0.7343 | 4.4420 | 1.4000 | 0.8511 |
| 11.06 | 2.1274 | 2.4033 | 3.0701 | 3.3001 | 0.7294 | 4.4376 | 1.4006 | 0.8511 |
| 12.06 | 2.1274 | 2.4033 | 3.0701 | 3.3001 | 0.7294 | 4.4376 | 1.4006 | 0.8511 |
| 13.06 | 2.1274 | 2.4033 | 3.0701 | 3.3001 | 0.7294 | 4.4376 | 1.4006 | 0.8511 |
| 14.06 | 2.1291 | 2.3999 | 3.0176 | 3.2381 | 0.7279 | 4.4384 | 1.4087 | 0.8551 |
| 15.06 | 2.1324 | 2.3934 | 3.0227 | 3.2330 | 0.7268 | 4.4518 | 1.4034 | 0.8552 |
| 16.06 | 2.1322 | 2.3925 | 3.0286 | 3.2398 | 0.7279 | 4.4439 | 1.4032 | 0.8563 |
| 17.06 | 2.1360 | 2.3953 | 3.0190 | 3.2431 | 0.7281 | 4.4710 | 1.4029 | 0.8582 |
| 18.06 | 2.1790 | 2.4512 | 3.1090 | 3.3368 | 0.7427 | 4.5648 | 1.4274 | 0.8747 |
| 19.06 | 2.1790 | 2.4512 | 3.1090 | 3.3368 | 0.7427 | 4.5648 | 1.4274 | 0.8747 |
| 20.06 | 2.1790 | 2.4512 | 3.1090 | 3.3368 | 0.7427 | 4.5648 | 1.4274 | 0.8747 |
| 21.06 | 2.1805 | 2.4694 | 3.1853 | 3.4032 | 0.7518 | 4.5809 | 1.4265 | 0.8769 |
| 22.06 | 2.2128 | 2.5095 | 3.2692 | 3.4540 | 0.7636 | 4.6502 | 1.4482 | 0.8892 |
| 23.06 | 2.2240 | 2.5111 | 3.2651 | 3.4750 | 0.7654 | 4.6698 | 1.4553 | 0.8934 |
| 24.06 | 2.2431 | 2.5603 | 3.3431 | 3.4964 | 0.7814 | 4.7099 | 1.4542 | 0.9021 |
| 25.06 | 2.2941 | 2.5377 | 3.1443 | 3.5037 | 0.7800 | 4.8170 | 1.4873 | 0.9219 |
| 26.06 | 2.2941 | 2.5377 | 3.1443 | 3.5037 | 0.7800 | 4.8170 | 1.4873 | 0.9219 |
| 27.06 | 2.2941 | 2.5377 | 3.1443 | 3.5037 | 0.7800 | 4.8170 | 1.4873 | 0.9219 |
| 28.06 | 2.3436 | 2.5850 | 3.1046 | 3.6087 | 0.7970 | 4.9230 | 1.5172 | 0.9474 |
| 29.06 | 2.3709 | 2.6289 | 3.1597 | 3.6653 | 0.8148 | 4.9757 | 1.5145 | 0.9527 |
| 30.06 | 2.3423 | 2.5976 | 3.1394 | 3.6552 | 0.8087 | 4.9079 | 1.5063 | 0.9420 |
| თვის საშუალო | 2.1877 | 2.4547 | 3.1158 | 3.3516 | 0.7483 | 4.5783 | 1.4392 | 0.8774 |