ვალუტის კურსი: მაისი 2016
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.05 | 2.2309 | 2.5330 | 3.2495 | 3.4476 | 0.7930 | 4.6574 | 1.4823 | 0.8853 |
| 02.05 | 2.2309 | 2.5330 | 3.2495 | 3.4476 | 0.7930 | 4.6574 | 1.4823 | 0.8853 |
| 03.05 | 2.2309 | 2.5330 | 3.2495 | 3.4476 | 0.7930 | 4.6574 | 1.4823 | 0.8853 |
| 04.05 | 2.2238 | 2.5756 | 3.2632 | 3.3608 | 0.7881 | 4.6426 | 1.4775 | 0.8885 |
| 05.05 | 2.2158 | 2.5429 | 3.2085 | 3.3439 | 0.7725 | 4.6283 | 1.4733 | 0.8809 |
| 06.05 | 2.2140 | 2.5304 | 3.2010 | 3.3532 | 0.7530 | 4.6173 | 1.4694 | 0.8803 |
| 07.05 | 2.2134 | 2.5270 | 3.2072 | 3.3432 | 0.7563 | 4.6228 | 1.4673 | 0.8790 |
| 08.05 | 2.2134 | 2.5270 | 3.2072 | 3.3432 | 0.7563 | 4.6228 | 1.4673 | 0.8790 |
| 09.05 | 2.2134 | 2.5270 | 3.2072 | 3.3432 | 0.7563 | 4.6228 | 1.4673 | 0.8790 |
| 10.05 | 2.2134 | 2.5270 | 3.2072 | 3.3432 | 0.7563 | 4.6228 | 1.4673 | 0.8790 |
| 11.05 | 2.2126 | 2.5177 | 3.1959 | 3.3375 | 0.7529 | 4.6216 | 1.4695 | 0.8780 |
| 12.05 | 2.2126 | 2.5213 | 3.1910 | 3.3499 | 0.7451 | 4.6154 | 1.4715 | 0.8726 |
| 13.05 | 2.2126 | 2.5213 | 3.1910 | 3.3499 | 0.7451 | 4.6154 | 1.4715 | 0.8726 |
| 14.05 | 2.2068 | 2.5038 | 3.1804 | 3.3744 | 0.7443 | 4.6071 | 1.4697 | 0.8651 |
| 15.05 | 2.2068 | 2.5038 | 3.1804 | 3.3744 | 0.7443 | 4.6071 | 1.4697 | 0.8651 |
| 16.05 | 2.2068 | 2.5038 | 3.1804 | 3.3744 | 0.7443 | 4.6071 | 1.4697 | 0.8651 |
| 17.05 | 2.2003 | 2.4903 | 3.1563 | 3.3880 | 0.7416 | 4.5983 | 1.4669 | 0.8663 |
| 18.05 | 2.1878 | 2.4788 | 3.1688 | 3.3856 | 0.7367 | 4.5722 | 1.4568 | 0.8671 |
| 19.05 | 2.1628 | 2.4377 | 3.1252 | 3.3133 | 0.7252 | 4.5294 | 1.4417 | 0.8566 |
| 20.05 | 2.1470 | 2.4057 | 3.1434 | 3.2276 | 0.7163 | 4.4869 | 1.4385 | 0.8506 |
| 21.05 | 2.1460 | 2.4067 | 3.1267 | 3.2119 | 0.7180 | 4.4942 | 1.4333 | 0.8533 |
| 22.05 | 2.1460 | 2.4067 | 3.1267 | 3.2119 | 0.7180 | 4.4942 | 1.4333 | 0.8533 |
| 23.05 | 2.1460 | 2.4067 | 3.1267 | 3.2119 | 0.7180 | 4.4942 | 1.4333 | 0.8533 |
| 24.05 | 2.1459 | 2.4045 | 3.1047 | 3.1996 | 0.7182 | 4.4987 | 1.4378 | 0.8546 |
| 25.05 | 2.1474 | 2.4014 | 3.1324 | 3.2100 | 0.7215 | 4.5028 | 1.4388 | 0.8545 |
| 26.05 | 2.1473 | 2.3925 | 3.1385 | 3.2568 | 0.7287 | 4.4932 | 1.4450 | 0.8558 |
| 27.05 | 2.1473 | 2.3925 | 3.1385 | 3.2568 | 0.7287 | 4.4932 | 1.4450 | 0.8558 |
| 28.05 | 2.1461 | 2.3985 | 3.1438 | 3.2531 | 0.7288 | 4.4921 | 1.4388 | 0.8538 |
| 29.05 | 2.1461 | 2.3985 | 3.1438 | 3.2531 | 0.7288 | 4.4921 | 1.4388 | 0.8538 |
| 30.05 | 2.1461 | 2.3985 | 3.1438 | 3.2531 | 0.7288 | 4.4921 | 1.4388 | 0.8538 |
| 31.05 | 2.1472 | 2.3913 | 3.1362 | 3.2507 | 0.7264 | 4.4939 | 1.4459 | 0.8529 |
| თვის საშუალო | 2.1860 | 2.4722 | 3.1750 | 3.3167 | 0.7444 | 4.5694 | 1.4578 | 0.8670 |