ვალუტის კურსი: თებერვალი 2016
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.02 | 2.4719 | 2.6991 | 3.5338 | 3.2488 | 0.8341 | 5.0706 | 1.5539 | 0.9713 |
| 02.02 | 2.4702 | 2.6826 | 3.5267 | 3.2558 | 0.8314 | 5.0692 | 1.5684 | 0.9725 |
| 03.02 | 2.4763 | 2.7009 | 3.5646 | 3.1252 | 0.8380 | 5.0640 | 1.5874 | 0.9814 |
| 04.02 | 2.4939 | 2.7256 | 3.6092 | 3.1762 | 0.8463 | 5.0699 | 1.6142 | 0.9723 |
| 05.02 | 2.4948 | 2.7882 | 3.6561 | 3.2606 | 0.8614 | 5.0811 | 1.6342 | 0.9632 |
| 06.02 | 2.4892 | 2.7842 | 3.6146 | 3.2390 | 0.8562 | 5.0666 | 1.6316 | 0.9629 |
| 07.02 | 2.4892 | 2.7842 | 3.6146 | 3.2390 | 0.8562 | 5.0666 | 1.6316 | 0.9629 |
| 08.02 | 2.4892 | 2.7842 | 3.6146 | 3.2390 | 0.8562 | 5.0666 | 1.6316 | 0.9629 |
| 09.02 | 2.4874 | 2.7782 | 3.5973 | 3.2342 | 0.8474 | 5.0454 | 1.5843 | 0.9641 |
| 10.02 | 2.4858 | 2.7858 | 3.5987 | 3.1828 | 0.8442 | 5.0422 | 1.5746 | 0.9587 |
| 11.02 | 2.4816 | 2.7920 | 3.5998 | 3.1509 | 0.8470 | 5.0133 | 1.5725 | 0.9567 |
| 12.02 | 2.4736 | 2.7979 | 3.5744 | 3.1156 | 0.8443 | 4.9946 | 1.5949 | 0.9479 |
| 13.02 | 2.4806 | 2.8003 | 3.6100 | 3.1228 | 0.8473 | 5.0138 | 1.5866 | 0.9477 |
| 14.02 | 2.4806 | 2.8003 | 3.6100 | 3.1228 | 0.8473 | 5.0138 | 1.5866 | 0.9477 |
| 15.02 | 2.4806 | 2.8003 | 3.6100 | 3.1228 | 0.8473 | 5.0138 | 1.5866 | 0.9477 |
| 16.02 | 2.4921 | 2.7921 | 3.6118 | 3.2213 | 0.8455 | 5.0335 | 1.5929 | 0.9316 |
| 17.02 | 2.4914 | 2.7841 | 3.6041 | 3.2229 | 0.8436 | 5.0189 | 1.5811 | 0.9270 |
| 18.02 | 2.4921 | 2.7735 | 3.5699 | 3.2357 | 0.8426 | 5.0244 | 1.5701 | 0.9299 |
| 19.02 | 2.4810 | 2.7601 | 3.5518 | 3.3008 | 0.8373 | 5.0061 | 1.5919 | 0.9488 |
| 20.02 | 2.4795 | 2.7522 | 3.5472 | 3.2407 | 0.8341 | 5.0091 | 1.5646 | 0.9217 |
| 21.02 | 2.4795 | 2.7522 | 3.5472 | 3.2407 | 0.8341 | 5.0091 | 1.5646 | 0.9217 |
| 22.02 | 2.4795 | 2.7522 | 3.5472 | 3.2407 | 0.8341 | 5.0091 | 1.5646 | 0.9217 |
| 23.02 | 2.4801 | 2.7445 | 3.5153 | 3.2690 | 0.8419 | 5.0204 | 1.5722 | 0.9147 |
| 24.02 | 2.4827 | 2.7339 | 3.4999 | 3.2863 | 0.8455 | 5.0410 | 1.6059 | 0.9111 |
| 25.02 | 2.4853 | 2.7286 | 3.4600 | 3.2212 | 0.8445 | 5.0638 | 1.5930 | 0.9137 |
| 26.02 | 2.4839 | 2.7373 | 3.4596 | 3.2627 | 0.8472 | 5.0609 | 1.5919 | 0.9099 |
| 27.02 | 2.4778 | 2.7293 | 3.4679 | 3.3064 | 0.8446 | 5.0372 | 1.5727 | 0.9126 |
| 28.02 | 2.4778 | 2.7293 | 3.4679 | 3.3064 | 0.8446 | 5.0372 | 1.5727 | 0.9126 |
| 29.02 | 2.4778 | 2.7293 | 3.4679 | 3.3064 | 0.8446 | 5.0372 | 1.5727 | 0.9126 |
| თვის საშუალო | 2.4829 | 2.7587 | 3.5604 | 3.2240 | 0.8444 | 5.0379 | 1.5879 | 0.9417 |