ვალუტის კურსი: მარტი 2016
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.03 | 2.4713 | 2.6957 | 3.4232 | 3.2507 | 0.8343 | 5.0358 | 1.5786 | 0.9106 |
| 02.03 | 2.4668 | 2.6826 | 3.4545 | 3.3451 | 0.8378 | 5.0240 | 1.5547 | 0.9104 |
| 03.03 | 2.4703 | 2.6827 | 3.4466 | 3.3361 | 0.8406 | 5.0425 | 1.5670 | 0.9269 |
| 04.03 | 2.4703 | 2.6827 | 3.4466 | 3.3361 | 0.8406 | 5.0425 | 1.5670 | 0.9269 |
| 05.03 | 2.4716 | 2.7146 | 3.4956 | 3.3737 | 0.8472 | 5.0287 | 1.5210 | 0.9240 |
| 06.03 | 2.4716 | 2.7146 | 3.4956 | 3.3737 | 0.8472 | 5.0287 | 1.5210 | 0.9240 |
| 07.03 | 2.4716 | 2.7146 | 3.4956 | 3.3737 | 0.8472 | 5.0287 | 1.5210 | 0.9240 |
| 08.03 | 2.4630 | 2.6990 | 3.4839 | 3.4302 | 0.8421 | 5.0179 | 1.5097 | 0.9393 |
| 09.03 | 2.4630 | 2.6990 | 3.4839 | 3.4302 | 0.8421 | 5.0179 | 1.5097 | 0.9393 |
| 10.03 | 2.4509 | 2.6857 | 3.4864 | 3.3968 | 0.8426 | 4.9957 | 1.4899 | 0.9374 |
| 11.03 | 2.4421 | 2.6812 | 3.4717 | 3.4598 | 0.8438 | 4.9687 | 1.4744 | 0.9577 |
| 12.03 | 2.4258 | 2.6943 | 3.4677 | 3.4836 | 0.8427 | 4.9405 | 1.4565 | 0.9366 |
| 13.03 | 2.4258 | 2.6943 | 3.4677 | 3.4836 | 0.8427 | 4.9405 | 1.4565 | 0.9366 |
| 14.03 | 2.4258 | 2.6943 | 3.4677 | 3.4836 | 0.8427 | 4.9405 | 1.4565 | 0.9366 |
| 15.03 | 2.4175 | 2.6851 | 3.4681 | 3.4417 | 0.8382 | 4.9428 | 1.4886 | 0.9123 |
| 16.03 | 2.3575 | 2.6126 | 3.3366 | 3.3272 | 0.8164 | 4.8399 | 1.4271 | 0.8780 |
| 17.03 | 2.3240 | 2.5771 | 3.2792 | 3.2840 | 0.7995 | 4.7731 | 1.4186 | 0.8631 |
| 18.03 | 2.3157 | 2.6251 | 3.3233 | 3.3828 | 0.8099 | 4.7404 | 1.4417 | 0.8681 |
| 19.03 | 2.3157 | 2.6105 | 3.3446 | 3.3969 | 0.8093 | 4.7648 | 1.4428 | 0.8772 |
| 20.03 | 2.3157 | 2.6105 | 3.3446 | 3.3969 | 0.8093 | 4.7648 | 1.4428 | 0.8772 |
| 21.03 | 2.3157 | 2.6105 | 3.3446 | 3.3969 | 0.8093 | 4.7648 | 1.4428 | 0.8772 |
| 22.03 | 2.2953 | 2.5877 | 3.3075 | 3.3645 | 0.7982 | 4.7571 | 1.4201 | 0.8629 |
| 23.03 | 2.2954 | 2.5738 | 3.2785 | 3.3836 | 0.7983 | 4.8021 | 1.4202 | 0.8803 |
| 24.03 | 2.3062 | 2.5795 | 3.2660 | 3.4045 | 0.8026 | 4.8086 | 1.4268 | 0.8870 |
| 25.03 | 2.3199 | 2.5913 | 3.2787 | 3.3485 | 0.8049 | 4.8281 | 1.4353 | 0.8818 |
| 26.03 | 2.3342 | 2.6075 | 3.3003 | 3.4372 | 0.8132 | 4.8427 | 1.4442 | 0.8995 |
| 27.03 | 2.3342 | 2.6075 | 3.3003 | 3.4372 | 0.8132 | 4.8427 | 1.4442 | 0.8995 |
| 28.03 | 2.3342 | 2.6075 | 3.3003 | 3.4372 | 0.8132 | 4.8427 | 1.4442 | 0.8995 |
| 29.03 | 2.3581 | 2.6335 | 3.3417 | 3.4755 | 0.8201 | 4.8923 | 1.4929 | 0.9035 |
| 30.03 | 2.3745 | 2.6602 | 3.3891 | 3.4610 | 0.8274 | 4.9345 | 1.5168 | 0.8986 |
| 31.03 | 2.3679 | 2.6795 | 3.4110 | 3.4986 | 0.8346 | 4.9259 | 1.5272 | 0.9003 |
| თვის საშუალო | 2.3894 | 2.6514 | 3.3936 | 3.4010 | 0.8262 | 4.9071 | 1.4793 | 0.9063 |