ვალუტის კურსი: იანვარი 2016
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.01 | 2.3966 | 2.6137 | 3.5522 | 3.2497 | 0.8190 | 4.9477 | 1.5370 | 1.0113 |
| 02.01 | 2.3966 | 2.6137 | 3.5522 | 3.2497 | 0.8190 | 4.9477 | 1.5370 | 1.0113 |
| 03.01 | 2.3966 | 2.6137 | 3.5522 | 3.2497 | 0.8190 | 4.9477 | 1.5370 | 1.0113 |
| 04.01 | 2.3966 | 2.6137 | 3.5522 | 3.2497 | 0.8190 | 4.9477 | 1.5370 | 1.0113 |
| 05.01 | 2.4054 | 2.6236 | 3.5583 | 3.2925 | 0.8175 | 4.9738 | 1.5426 | 1.0023 |
| 06.01 | 2.4155 | 2.6029 | 3.5457 | 3.2931 | 0.8092 | 5.0063 | 1.5810 | 1.0171 |
| 07.01 | 2.4175 | 2.5945 | 3.5431 | 3.2623 | 0.8039 | 5.0167 | 1.5437 | 1.0376 |
| 08.01 | 2.4175 | 2.5945 | 3.5431 | 3.2623 | 0.8039 | 5.0167 | 1.5437 | 1.0376 |
| 09.01 | 2.4174 | 2.6270 | 3.5311 | 3.2699 | 0.8078 | 5.0060 | 1.5596 | 1.0526 |
| 10.01 | 2.4174 | 2.6270 | 3.5311 | 3.2699 | 0.8078 | 5.0060 | 1.5596 | 1.0526 |
| 11.01 | 2.4174 | 2.6270 | 3.5311 | 3.2699 | 0.8078 | 5.0060 | 1.5596 | 1.0526 |
| 12.01 | 2.4198 | 2.6359 | 3.5254 | 3.2075 | 0.8010 | 5.0068 | 1.5124 | 1.0297 |
| 13.01 | 2.4155 | 2.6194 | 3.4870 | 3.1707 | 0.7980 | 5.0156 | 1.5285 | 1.0425 |
| 14.01 | 2.4158 | 2.6124 | 3.4860 | 3.1655 | 0.8009 | 5.0037 | 1.5116 | 1.0386 |
| 15.01 | 2.4254 | 2.6478 | 3.4843 | 3.1733 | 0.7994 | 5.0247 | 1.5488 | 1.0135 |
| 16.01 | 2.4250 | 2.6449 | 3.4777 | 3.1367 | 0.7963 | 5.0155 | 1.5246 | 1.0000 |
| 17.01 | 2.4250 | 2.6449 | 3.4777 | 3.1367 | 0.7963 | 5.0155 | 1.5246 | 1.0000 |
| 18.01 | 2.4250 | 2.6449 | 3.4777 | 3.1367 | 0.7963 | 5.0155 | 1.5246 | 1.0000 |
| 19.01 | 2.4280 | 2.6448 | 3.4686 | 3.0821 | 0.7997 | 5.0165 | 1.4988 | 0.9870 |
| 20.01 | 2.4280 | 2.6448 | 3.4686 | 3.0821 | 0.7997 | 5.0165 | 1.4988 | 0.9870 |
| 21.01 | 2.4317 | 2.6583 | 3.4474 | 3.0446 | 0.7973 | 5.0263 | 1.5251 | 0.9905 |
| 22.01 | 2.4445 | 2.6635 | 3.4560 | 2.9047 | 0.8045 | 5.0517 | 1.5157 | 1.0018 |
| 23.01 | 2.4694 | 2.6766 | 3.5228 | 3.0883 | 0.8192 | 5.0874 | 1.5487 | 0.9965 |
| 24.01 | 2.4694 | 2.6766 | 3.5228 | 3.0883 | 0.8192 | 5.0874 | 1.5487 | 0.9965 |
| 25.01 | 2.4694 | 2.6766 | 3.5228 | 3.0883 | 0.8192 | 5.0874 | 1.5487 | 0.9965 |
| 26.01 | 2.4923 | 2.6974 | 3.5528 | 3.1408 | 0.8275 | 5.1261 | 1.5622 | 1.0070 |
| 27.01 | 2.4984 | 2.7060 | 3.5480 | 3.1255 | 0.8269 | 5.1355 | 1.5518 | 1.0066 |
| 28.01 | 2.4985 | 2.7159 | 3.5751 | 3.1771 | 0.8335 | 5.1283 | 1.5645 | 1.0062 |
| 29.01 | 2.4971 | 2.7206 | 3.5791 | 3.2730 | 0.8385 | 5.1068 | 1.5658 | 0.9949 |
| 30.01 | 2.4719 | 2.6991 | 3.5338 | 3.2488 | 0.8341 | 5.0706 | 1.5539 | 0.9713 |
| 31.01 | 2.4719 | 2.6991 | 3.5338 | 3.2488 | 0.8341 | 5.0706 | 1.5539 | 0.9713 |
| თვის საშუალო | 2.4360 | 2.6478 | 3.5206 | 3.1819 | 0.8121 | 5.0300 | 1.5403 | 1.0108 |