ვალუტის კურსი: დეკემბერი 2015
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.12 | 2.4052 | 2.5437 | 3.6129 | 3.6301 | 0.8256 | 4.9921 | 2.2913 | 1.0022 |
| 02.12 | 2.4021 | 2.5441 | 3.6250 | 3.6165 | 0.8303 | 4.9826 | 2.2849 | 1.0046 |
| 03.12 | 2.4001 | 2.5410 | 3.6117 | 3.5797 | 0.8339 | 4.9795 | 2.2867 | 1.0301 |
| 04.12 | 2.3983 | 2.5328 | 3.5826 | 3.5335 | 0.8317 | 4.9809 | 2.2847 | 1.0427 |
| 05.12 | 2.3937 | 2.5998 | 3.6193 | 3.5506 | 0.8266 | 4.9693 | 2.2841 | 1.0100 |
| 06.12 | 2.3937 | 2.5998 | 3.6193 | 3.5506 | 0.8266 | 4.9693 | 2.2841 | 1.0100 |
| 07.12 | 2.3937 | 2.5998 | 3.6193 | 3.5506 | 0.8266 | 4.9693 | 2.2841 | 1.0100 |
| 08.12 | 2.3859 | 2.5780 | 3.5963 | 3.4799 | 0.8247 | 4.9500 | 2.2758 | 1.0218 |
| 09.12 | 2.3846 | 2.5868 | 3.5752 | 3.4464 | 0.8182 | 4.9422 | 2.2710 | 1.0459 |
| 10.12 | 2.3947 | 2.6174 | 3.6088 | 3.4523 | 0.8226 | 4.9549 | 2.2936 | 1.0434 |
| 11.12 | 2.3969 | 2.6217 | 3.6383 | 3.4658 | 0.8235 | 4.9625 | 2.2878 | 1.0243 |
| 12.12 | 2.4030 | 2.6346 | 3.6417 | 3.4370 | 0.8128 | 4.9803 | 2.3017 | 1.0118 |
| 13.12 | 2.4030 | 2.6346 | 3.6417 | 3.4370 | 0.8128 | 4.9803 | 2.3017 | 1.0118 |
| 14.12 | 2.4030 | 2.6346 | 3.6417 | 3.4370 | 0.8128 | 4.9803 | 2.3017 | 1.0118 |
| 15.12 | 2.4010 | 2.6315 | 3.6409 | 3.4083 | 0.8088 | 4.9772 | 2.2912 | 1.0109 |
| 16.12 | 2.3980 | 2.6390 | 3.6299 | 3.4047 | 0.8099 | 4.9792 | 2.2980 | 1.0248 |
| 17.12 | 2.3975 | 2.6185 | 3.5977 | 3.4157 | 0.8084 | 4.9782 | 2.2877 | 1.0180 |
| 18.12 | 2.3977 | 2.6017 | 3.5807 | 3.3974 | 0.8169 | 4.9910 | 2.2870 | 1.0225 |
| 19.12 | 2.3978 | 2.5944 | 3.5787 | 3.3820 | 0.8197 | 5.0100 | 2.2871 | 1.0182 |
| 20.12 | 2.3978 | 2.5944 | 3.5787 | 3.3820 | 0.8197 | 5.0100 | 2.2871 | 1.0182 |
| 21.12 | 2.3978 | 2.5944 | 3.5787 | 3.3820 | 0.8197 | 5.0100 | 2.2871 | 1.0182 |
| 22.12 | 2.3983 | 2.6055 | 3.5708 | 3.3727 | 0.8242 | 5.0237 | 1.5778 | 1.0227 |
| 23.12 | 2.4033 | 2.6278 | 3.5800 | 3.3802 | 0.8230 | 5.0384 | 1.5811 | 1.0518 |
| 24.12 | 2.4107 | 2.6342 | 3.5842 | 3.3987 | 0.8231 | 5.0380 | 1.5808 | 1.0490 |
| 25.12 | 2.4023 | 2.6336 | 3.5799 | 3.4123 | 0.8217 | 4.9882 | 1.5787 | 1.0477 |
| 26.12 | 2.4023 | 2.6365 | 3.5823 | 3.4067 | 0.8242 | 4.9840 | 1.5701 | 1.0445 |
| 27.12 | 2.4023 | 2.6365 | 3.5823 | 3.4067 | 0.8242 | 4.9840 | 1.5701 | 1.0445 |
| 28.12 | 2.4023 | 2.6365 | 3.5823 | 3.4067 | 0.8242 | 4.9840 | 1.5701 | 1.0445 |
| 29.12 | 2.4060 | 2.6435 | 3.5885 | 3.3356 | 0.8242 | 5.0094 | 1.5782 | 1.0131 |
| 30.12 | 2.4067 | 2.6394 | 3.5720 | 3.3161 | 0.8263 | 5.0087 | 1.5527 | 1.0028 |
| 31.12 | 2.3949 | 2.6169 | 3.5492 | 3.2724 | 0.8234 | 4.9666 | 1.5374 | 0.9937 |
| თვის საშუალო | 2.3992 | 2.6082 | 3.5997 | 3.4402 | 0.8216 | 4.9863 | 2.0566 | 1.0234 |