ვალუტის კურსი: ნოემბერი 2015
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.11 | 2.3980 | 2.6414 | 3.6838 | 3.7468 | 0.8226 | 5.0837 | 2.2886 | 1.0433 |
| 02.11 | 2.3980 | 2.6414 | 3.6838 | 3.7468 | 0.8226 | 5.0837 | 2.2886 | 1.0433 |
| 03.11 | 2.3987 | 2.6441 | 3.7122 | 3.7316 | 0.8528 | 5.0734 | 2.2910 | 1.0429 |
| 04.11 | 2.3993 | 2.6335 | 3.6983 | 3.7891 | 0.8454 | 5.0672 | 2.3004 | 1.0454 |
| 05.11 | 2.3967 | 2.6179 | 3.6936 | 3.8264 | 0.8448 | 5.0510 | 2.2869 | 1.0389 |
| 06.11 | 2.3959 | 2.6007 | 3.6849 | 3.7805 | 0.8334 | 5.0260 | 2.2934 | 1.0531 |
| 07.11 | 2.3998 | 2.6088 | 3.6352 | 3.7656 | 0.8324 | 5.0279 | 2.2973 | 1.0457 |
| 08.11 | 2.3998 | 2.6088 | 3.6352 | 3.7656 | 0.8324 | 5.0279 | 2.2973 | 1.0457 |
| 09.11 | 2.3998 | 2.6088 | 3.6352 | 3.7656 | 0.8324 | 5.0279 | 2.2973 | 1.0457 |
| 10.11 | 2.3990 | 2.5861 | 3.6196 | 3.7122 | 0.8199 | 4.9969 | 2.2990 | 1.0522 |
| 11.11 | 2.3971 | 2.5745 | 3.6206 | 3.7196 | 0.8226 | 4.9743 | 2.2871 | 1.0583 |
| 12.11 | 2.3982 | 2.5766 | 3.6381 | 3.7173 | 0.8298 | 5.0077 | 2.2864 | 1.0542 |
| 13.11 | 2.4020 | 2.5749 | 3.6484 | 3.6569 | 0.8350 | 5.0199 | 2.2942 | 1.0457 |
| 14.11 | 2.4018 | 2.5879 | 3.6577 | 3.6095 | 0.8370 | 5.0069 | 2.2914 | 1.0465 |
| 15.11 | 2.4018 | 2.5879 | 3.6577 | 3.6095 | 0.8370 | 5.0069 | 2.2914 | 1.0465 |
| 16.11 | 2.4018 | 2.5879 | 3.6577 | 3.6095 | 0.8370 | 5.0069 | 2.2914 | 1.0465 |
| 17.11 | 2.4010 | 2.5751 | 3.6490 | 3.6298 | 0.8337 | 5.0063 | 2.2897 | 1.0329 |
| 18.11 | 2.4012 | 2.5611 | 3.6498 | 3.6623 | 0.8360 | 5.0067 | 2.2882 | 1.0047 |
| 19.11 | 2.4001 | 2.5616 | 3.6551 | 3.7030 | 0.8366 | 4.9992 | 2.2880 | 1.0051 |
| 20.11 | 2.4081 | 2.5759 | 3.6764 | 3.7170 | 0.8455 | 5.0221 | 2.2954 | 1.0076 |
| 21.11 | 2.4078 | 2.5759 | 3.6842 | 3.7128 | 0.8512 | 5.0204 | 2.3041 | 1.0028 |
| 22.11 | 2.4078 | 2.5759 | 3.6842 | 3.7128 | 0.8512 | 5.0204 | 2.3041 | 1.0028 |
| 23.11 | 2.4078 | 2.5759 | 3.6842 | 3.7128 | 0.8512 | 5.0204 | 2.3041 | 1.0028 |
| 24.11 | 2.4078 | 2.5759 | 3.6842 | 3.7128 | 0.8512 | 5.0204 | 2.3041 | 1.0028 |
| 25.11 | 2.4074 | 2.5641 | 3.6395 | 3.6356 | 0.8386 | 5.0269 | 2.3037 | 1.0073 |
| 26.11 | 2.3957 | 2.5399 | 3.6096 | 3.6453 | 0.8299 | 5.0015 | 2.2925 | 1.0130 |
| 27.11 | 2.4046 | 2.5515 | 3.6247 | 3.6669 | 0.8280 | 5.0117 | 2.2921 | 1.0353 |
| 28.11 | 2.4051 | 2.5477 | 3.6199 | 3.6350 | 0.8227 | 4.9981 | 2.2914 | 1.0063 |
| 29.11 | 2.4051 | 2.5477 | 3.6199 | 3.6350 | 0.8227 | 4.9981 | 2.2914 | 1.0063 |
| 30.11 | 2.4051 | 2.5477 | 3.6199 | 3.6350 | 0.8227 | 4.9981 | 2.2914 | 1.0063 |
| თვის საშუალო | 2.4017 | 2.5852 | 3.6554 | 3.6990 | 0.8353 | 5.0213 | 2.2941 | 1.0297 |