ვალუტის კურსი: ოქტომბერი 2015
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.10 | 2.3857 | 2.6748 | 3.6272 | 3.6425 | 0.7874 | 5.0760 | 2.2758 | 1.1096 |
| 02.10 | 2.3931 | 2.6693 | 3.6232 | 3.6667 | 0.7923 | 5.0691 | 2.2890 | 1.1235 |
| 03.10 | 2.3954 | 2.6737 | 3.6286 | 3.6220 | 0.7909 | 5.0782 | 2.2850 | 1.1358 |
| 04.10 | 2.3954 | 2.6737 | 3.6286 | 3.6220 | 0.7909 | 5.0782 | 2.2850 | 1.1358 |
| 05.10 | 2.3954 | 2.6737 | 3.6286 | 3.6220 | 0.7909 | 5.0782 | 2.2850 | 1.1358 |
| 06.10 | 2.3906 | 2.6947 | 3.6335 | 3.6740 | 0.7993 | 5.0702 | 2.2842 | 1.1276 |
| 07.10 | 2.3916 | 2.6791 | 3.6266 | 3.6838 | 0.8004 | 5.0777 | 2.2814 | 1.1239 |
| 08.10 | 2.3999 | 2.6999 | 3.6745 | 3.8615 | 0.8168 | 5.0910 | 2.2974 | 1.1294 |
| 09.10 | 2.3992 | 2.7099 | 3.6833 | 3.8335 | 0.8177 | 5.0938 | 2.2926 | 1.1264 |
| 10.10 | 2.3980 | 2.7224 | 3.6814 | 3.9361 | 0.8278 | 5.0719 | 2.2919 | 1.1051 |
| 11.10 | 2.3980 | 2.7224 | 3.6814 | 3.9361 | 0.8278 | 5.0719 | 2.2919 | 1.1051 |
| 12.10 | 2.3980 | 2.7224 | 3.6814 | 3.9361 | 0.8278 | 5.0719 | 2.2919 | 1.1051 |
| 13.10 | 2.3931 | 2.7222 | 3.6739 | 3.9149 | 0.8183 | 5.0605 | 2.2947 | 1.1003 |
| 14.10 | 2.3915 | 2.7203 | 3.6456 | 3.8127 | 0.8116 | 5.0667 | 2.2863 | 1.1072 |
| 15.10 | 2.3915 | 2.7203 | 3.6456 | 3.8127 | 0.8116 | 5.0667 | 2.2863 | 1.1072 |
| 16.10 | 2.3882 | 2.7309 | 3.7005 | 3.8499 | 0.8292 | 5.0640 | 2.2854 | 1.1056 |
| 17.10 | 2.3781 | 2.6994 | 3.6761 | 3.8560 | 0.8211 | 5.0490 | 2.2740 | 1.1154 |
| 18.10 | 2.3781 | 2.6994 | 3.6761 | 3.8560 | 0.8211 | 5.0490 | 2.2740 | 1.1154 |
| 19.10 | 2.3781 | 2.6994 | 3.6761 | 3.8560 | 0.8211 | 5.0490 | 2.2740 | 1.1154 |
| 20.10 | 2.3782 | 2.6916 | 3.6836 | 3.8445 | 0.8226 | 5.0466 | 2.2823 | 1.0985 |
| 21.10 | 2.3838 | 2.7123 | 3.6899 | 3.8314 | 0.8230 | 5.0558 | 2.2787 | 1.0786 |
| 22.10 | 2.3864 | 2.7102 | 3.6872 | 3.8078 | 0.8225 | 5.0861 | 2.2828 | 1.0774 |
| 23.10 | 2.3937 | 2.7075 | 3.7019 | 3.8192 | 0.8286 | 5.1257 | 2.2884 | 1.0980 |
| 24.10 | 2.4049 | 2.6687 | 3.7004 | 3.8731 | 0.8366 | 5.1354 | 2.2965 | 1.0590 |
| 25.10 | 2.4049 | 2.6687 | 3.7004 | 3.8731 | 0.8366 | 5.1354 | 2.2965 | 1.0590 |
| 26.10 | 2.4049 | 2.6687 | 3.7004 | 3.8731 | 0.8366 | 5.1354 | 2.2965 | 1.0590 |
| 27.10 | 2.4067 | 2.6563 | 3.6902 | 3.8575 | 0.8322 | 5.1316 | 2.3057 | 1.0510 |
| 28.10 | 2.3836 | 2.6344 | 3.6572 | 3.7381 | 0.8230 | 5.0629 | 2.2757 | 1.0432 |
| 29.10 | 2.3962 | 2.6502 | 3.6655 | 3.7086 | 0.8281 | 5.0864 | 2.2957 | 1.0464 |
| 30.10 | 2.3973 | 2.6289 | 3.6604 | 3.7297 | 0.8209 | 5.0855 | 2.2963 | 1.0491 |
| 31.10 | 2.3980 | 2.6414 | 3.6838 | 3.7468 | 0.8226 | 5.0837 | 2.2886 | 1.0433 |
| თვის საშუალო | 2.3928 | 2.6886 | 3.6682 | 3.7967 | 0.8173 | 5.0808 | 2.2874 | 1.0965 |