ვალუტის კურსი: სექტემბერი 2015
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.09 | 2.3493 | 2.6324 | 3.6193 | 3.5028 | 0.8053 | 4.8934 | 2.2417 | 1.0851 |
| 02.09 | 2.3644 | 2.6633 | 3.6310 | 3.6349 | 0.8106 | 4.9156 | 2.2593 | 1.0846 |
| 03.09 | 2.3626 | 2.6608 | 3.6077 | 3.4822 | 0.8015 | 4.8885 | 2.2611 | 1.0666 |
| 04.09 | 2.3593 | 2.6476 | 3.6045 | 3.5182 | 0.7967 | 4.8756 | 2.2545 | 1.0709 |
| 05.09 | 2.3805 | 2.6495 | 3.6231 | 3.5214 | 0.7976 | 4.9286 | 2.2767 | 1.0945 |
| 06.09 | 2.3805 | 2.6495 | 3.6231 | 3.5214 | 0.7976 | 4.9286 | 2.2767 | 1.0945 |
| 07.09 | 2.3805 | 2.6495 | 3.6231 | 3.5214 | 0.7976 | 4.9286 | 2.2767 | 1.0945 |
| 08.09 | 2.3805 | 2.6545 | 3.6343 | 3.4883 | 0.7858 | 4.9255 | 2.2769 | 1.0870 |
| 09.09 | 2.3790 | 2.6540 | 3.6584 | 3.4803 | 0.7891 | 4.9255 | 2.2831 | 1.0765 |
| 10.09 | 2.3876 | 2.6622 | 3.6676 | 3.5225 | 0.7919 | 4.9331 | 2.2822 | 1.0843 |
| 11.09 | 2.4014 | 2.6872 | 3.6960 | 3.5309 | 0.7894 | 4.9718 | 2.3024 | 1.1143 |
| 12.09 | 2.4052 | 2.7097 | 3.7086 | 3.5448 | 0.7916 | 4.9900 | 2.3021 | 1.1084 |
| 13.09 | 2.4052 | 2.7097 | 3.7086 | 3.5448 | 0.7916 | 4.9900 | 2.3021 | 1.1084 |
| 14.09 | 2.4052 | 2.7097 | 3.7086 | 3.5448 | 0.7916 | 4.9900 | 2.3021 | 1.1084 |
| 15.09 | 2.4015 | 2.7185 | 3.7058 | 3.5475 | 0.7840 | 4.9803 | 2.3040 | 1.1087 |
| 16.09 | 2.4170 | 2.7315 | 3.7292 | 3.6016 | 0.7955 | 5.0073 | 2.3118 | 1.1037 |
| 17.09 | 2.4310 | 2.7295 | 3.7513 | 3.6868 | 0.8079 | 5.0646 | 2.3330 | 1.1203 |
| 18.09 | 2.4414 | 2.7634 | 3.7893 | 3.7095 | 0.8071 | 5.0704 | 2.3336 | 1.1408 |
| 19.09 | 2.4491 | 2.8001 | 3.8319 | 3.7261 | 0.8165 | 5.1258 | 2.3452 | 1.1234 |
| 20.09 | 2.4491 | 2.8001 | 3.8319 | 3.7261 | 0.8165 | 5.1258 | 2.3452 | 1.1234 |
| 21.09 | 2.4491 | 2.8001 | 3.8319 | 3.7261 | 0.8165 | 5.1258 | 2.3452 | 1.1234 |
| 22.09 | 2.4499 | 2.7632 | 3.8013 | 3.6987 | 0.8174 | 5.1523 | 2.3419 | 1.1342 |
| 23.09 | 2.4086 | 2.6880 | 3.7215 | 3.6318 | 0.7988 | 5.0814 | 2.3044 | 1.1151 |
| 24.09 | 2.4075 | 2.6841 | 3.6813 | 3.6452 | 0.7967 | 5.0791 | 2.3027 | 1.1224 |
| 25.09 | 2.3882 | 2.6827 | 3.6477 | 3.5863 | 0.7779 | 5.0705 | 2.2884 | 1.1160 |
| 26.09 | 2.3854 | 2.6645 | 3.6315 | 3.6333 | 0.7851 | 5.0378 | 2.2860 | 1.0967 |
| 27.09 | 2.3854 | 2.6645 | 3.6315 | 3.6333 | 0.7851 | 5.0378 | 2.2860 | 1.0967 |
| 28.09 | 2.3854 | 2.6645 | 3.6315 | 3.6333 | 0.7851 | 5.0378 | 2.2860 | 1.0967 |
| 29.09 | 2.3827 | 2.6636 | 3.6229 | 3.6277 | 0.7801 | 5.0183 | 2.2842 | 1.1082 |
| 30.09 | 2.3816 | 2.6736 | 3.6167 | 3.6005 | 0.7820 | 5.0298 | 2.2856 | 1.1181 |
| თვის საშუალო | 2.3985 | 2.6944 | 3.6857 | 3.5924 | 0.7963 | 5.0043 | 2.2960 | 1.1042 |