ვალუტის კურსი: აგვისტო 2015
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.08 | 2.2711 | 2.4943 | 3.5391 | 3.7454 | 0.8160 | 4.7712 | 2.1748 | 1.0789 |
| 02.08 | 2.2711 | 2.4943 | 3.5391 | 3.7454 | 0.8160 | 4.7712 | 2.1748 | 1.0789 |
| 03.08 | 2.2711 | 2.4943 | 3.5391 | 3.7454 | 0.8160 | 4.7712 | 2.1748 | 1.0789 |
| 04.08 | 2.2716 | 2.4888 | 3.5421 | 3.6348 | 0.8175 | 4.7763 | 2.1759 | 1.0396 |
| 05.08 | 2.2798 | 2.5023 | 3.5542 | 3.6330 | 0.8224 | 4.7895 | 2.1754 | 1.0703 |
| 06.08 | 2.2915 | 2.4886 | 3.5718 | 3.6415 | 0.8220 | 4.8100 | 2.1865 | 1.0609 |
| 07.08 | 2.3044 | 2.5132 | 3.5981 | 3.5836 | 0.8281 | 4.8437 | 2.1984 | 1.0870 |
| 08.08 | 2.3058 | 2.5191 | 3.5781 | 3.5970 | 0.8284 | 4.8340 | 2.2076 | 1.0954 |
| 09.08 | 2.3058 | 2.5191 | 3.5781 | 3.5970 | 0.8284 | 4.8340 | 2.2076 | 1.0954 |
| 10.08 | 2.3058 | 2.5191 | 3.5781 | 3.5970 | 0.8284 | 4.8340 | 2.2076 | 1.0954 |
| 11.08 | 2.3024 | 2.5174 | 3.5607 | 3.5823 | 0.8246 | 4.8319 | 2.1928 | 1.0964 |
| 12.08 | 2.2980 | 2.5356 | 3.5787 | 3.6131 | 0.8298 | 4.8206 | 2.2009 | 1.0814 |
| 13.08 | 2.3093 | 2.5735 | 3.5995 | 3.5737 | 0.8315 | 4.8413 | 2.2061 | 1.0919 |
| 14.08 | 2.3238 | 2.5827 | 3.6300 | 3.6271 | 0.8335 | 4.8758 | 2.2195 | 1.0808 |
| 15.08 | 2.3231 | 2.5949 | 3.6308 | 3.5815 | 0.8187 | 4.8713 | 2.2188 | 1.0584 |
| 16.08 | 2.3231 | 2.5949 | 3.6308 | 3.5815 | 0.8187 | 4.8713 | 2.2188 | 1.0584 |
| 17.08 | 2.3231 | 2.5949 | 3.6308 | 3.5815 | 0.8187 | 4.8713 | 2.2188 | 1.0584 |
| 18.08 | 2.3206 | 2.5754 | 3.6266 | 3.5499 | 0.8126 | 4.8803 | 2.2185 | 1.0694 |
| 19.08 | 2.3214 | 2.5677 | 3.6465 | 3.5373 | 0.8089 | 4.8800 | 2.2109 | 1.0552 |
| 20.08 | 2.3245 | 2.5646 | 3.6432 | 3.5447 | 0.8004 | 4.8875 | 2.2270 | 1.0537 |
| 21.08 | 2.3271 | 2.6005 | 3.6426 | 3.4459 | 0.7831 | 4.8837 | 2.2192 | 1.0506 |
| 22.08 | 2.3336 | 2.6342 | 3.6614 | 3.4225 | 0.7990 | 4.8897 | 2.2269 | 1.0607 |
| 23.08 | 2.3336 | 2.6342 | 3.6614 | 3.4225 | 0.7990 | 4.8897 | 2.2269 | 1.0607 |
| 24.08 | 2.3336 | 2.6342 | 3.6614 | 3.4225 | 0.7990 | 4.8897 | 2.2269 | 1.0607 |
| 25.08 | 2.3640 | 2.7162 | 3.7162 | 3.3410 | 0.8005 | 4.9046 | 2.2622 | 1.0799 |
| 26.08 | 2.4161 | 2.7701 | 3.8114 | 3.4679 | 0.8284 | 5.0179 | 2.3200 | 1.0644 |
| 27.08 | 2.3771 | 2.7173 | 3.7161 | 3.4132 | 0.8099 | 4.9266 | 2.2747 | 1.1320 |
| 28.08 | 2.3465 | 2.6473 | 3.6303 | 3.5065 | 0.8059 | 4.8683 | 2.2455 | 1.1147 |
| 29.08 | 2.3465 | 2.6473 | 3.6303 | 3.5065 | 0.8059 | 4.8683 | 2.2455 | 1.1147 |
| 30.08 | 2.3465 | 2.6473 | 3.6303 | 3.5065 | 0.8059 | 4.8683 | 2.2455 | 1.1147 |
| 31.08 | 2.3465 | 2.6473 | 3.6303 | 3.5065 | 0.8059 | 4.8683 | 2.2455 | 1.1147 |
| თვის საშუალო | 2.3199 | 2.5816 | 3.6189 | 3.5566 | 0.8149 | 4.8562 | 2.2179 | 1.0791 |