ვალუტის კურსი: ივლისი 2015
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.07 | 2.2465 | 2.5116 | 3.5310 | 4.0413 | 0.8361 | 4.7722 | 2.1522 | 1.0703 |
| 02.07 | 2.2459 | 2.4956 | 3.5148 | 4.0596 | 0.8394 | 4.7734 | 2.1451 | 1.0700 |
| 03.07 | 2.2469 | 2.4882 | 3.5063 | 4.0304 | 0.8315 | 4.7705 | 2.1524 | 1.0700 |
| 04.07 | 2.2471 | 2.4965 | 3.5122 | 4.0333 | 0.8357 | 4.7558 | 2.1456 | 1.0721 |
| 05.07 | 2.2471 | 2.4965 | 3.5122 | 4.0333 | 0.8357 | 4.7558 | 2.1456 | 1.0721 |
| 06.07 | 2.2471 | 2.4965 | 3.5122 | 4.0333 | 0.8357 | 4.7558 | 2.1456 | 1.0721 |
| 07.07 | 2.2465 | 2.4777 | 3.4942 | 3.9811 | 0.8354 | 4.7545 | 2.1446 | 1.0572 |
| 08.07 | 2.2457 | 2.4635 | 3.4685 | 3.9140 | 0.8375 | 4.7403 | 2.1439 | 1.0543 |
| 09.07 | 2.2461 | 2.4752 | 3.4505 | 3.9368 | 0.8351 | 4.7461 | 2.1442 | 1.0496 |
| 10.07 | 2.2468 | 2.4787 | 3.4540 | 3.9391 | 0.8389 | 4.7351 | 2.1423 | 1.0259 |
| 11.07 | 2.2477 | 2.5145 | 3.4862 | 3.9688 | 0.8447 | 4.7221 | 2.1464 | 1.0358 |
| 12.07 | 2.2477 | 2.5145 | 3.4862 | 3.9688 | 0.8447 | 4.7221 | 2.1464 | 1.0358 |
| 13.07 | 2.2477 | 2.5145 | 3.4862 | 3.9688 | 0.8447 | 4.7221 | 2.1464 | 1.0358 |
| 14.07 | 2.2521 | 2.4938 | 3.5063 | 3.9770 | 0.8467 | 4.7363 | 2.1580 | 1.0331 |
| 15.07 | 2.2619 | 2.4931 | 3.5249 | 3.9715 | 0.8595 | 4.7389 | 2.1662 | 1.0281 |
| 16.07 | 2.2697 | 2.5010 | 3.5480 | 4.0039 | 0.8599 | 4.7444 | 2.1664 | 1.0435 |
| 17.07 | 2.2716 | 2.4733 | 3.5476 | 3.9885 | 0.8558 | 4.7424 | 2.1645 | 1.0325 |
| 18.07 | 2.2718 | 2.4706 | 3.5458 | 3.9997 | 0.8581 | 4.7468 | 2.1750 | 1.0445 |
| 19.07 | 2.2718 | 2.4706 | 3.5458 | 3.9997 | 0.8581 | 4.7468 | 2.1750 | 1.0445 |
| 20.07 | 2.2718 | 2.4706 | 3.5458 | 3.9997 | 0.8581 | 4.7468 | 2.1750 | 1.0445 |
| 21.07 | 2.2632 | 2.4515 | 3.5211 | 3.9702 | 0.8407 | 4.7179 | 2.1672 | 1.0264 |
| 22.07 | 2.2572 | 2.4511 | 3.5086 | 3.9625 | 0.8392 | 4.7172 | 2.1499 | 1.0307 |
| 23.07 | 2.2556 | 2.4636 | 3.5201 | 3.9500 | 0.8301 | 4.7139 | 2.1523 | 1.0229 |
| 24.07 | 2.2558 | 2.4805 | 3.5175 | 3.9267 | 0.8298 | 4.7242 | 2.1494 | 1.0289 |
| 25.07 | 2.2558 | 2.4696 | 3.4945 | 3.8617 | 0.8205 | 4.7381 | 2.1525 | 1.0226 |
| 26.07 | 2.2558 | 2.4696 | 3.4945 | 3.8617 | 0.8205 | 4.7381 | 2.1525 | 1.0226 |
| 27.07 | 2.2558 | 2.4696 | 3.4945 | 3.8617 | 0.8205 | 4.7381 | 2.1525 | 1.0226 |
| 28.07 | 2.2564 | 2.4967 | 3.4999 | 3.7828 | 0.8137 | 4.7314 | 2.1531 | 1.0247 |
| 29.07 | 2.2646 | 2.4981 | 3.5307 | 3.7688 | 0.8219 | 4.7476 | 2.1623 | 1.0266 |
| 30.07 | 2.2695 | 2.5101 | 3.5495 | 3.8198 | 0.8209 | 4.7539 | 2.1676 | 1.0307 |
| 31.07 | 2.2792 | 2.4987 | 3.5603 | 3.8272 | 0.8190 | 4.7832 | 2.1829 | 1.0802 |
| თვის საშუალო | 2.2564 | 2.4857 | 3.5119 | 3.9497 | 0.8377 | 4.7430 | 2.1556 | 1.0429 |