ვალუტის კურსი: ივნისი 2015
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.06 | 2.3112 | 2.5349 | 3.5290 | 4.3959 | 0.8684 | 4.8443 | 2.2127 | 1.1032 |
| 02.06 | 2.3102 | 2.5220 | 3.5113 | 4.3301 | 0.8622 | 4.8636 | 2.2120 | 1.1085 |
| 03.06 | 2.3049 | 2.5405 | 3.5136 | 4.3209 | 0.8603 | 4.8432 | 2.2069 | 1.0976 |
| 04.06 | 2.3013 | 2.5581 | 3.5173 | 4.3127 | 0.8571 | 4.8357 | 2.1982 | 1.1037 |
| 05.06 | 2.2966 | 2.6085 | 3.5409 | 4.1746 | 0.8514 | 4.8218 | 2.1990 | 1.0989 |
| 06.06 | 2.2937 | 2.5758 | 3.5110 | 4.0846 | 0.8615 | 4.8177 | 2.1987 | 1.0922 |
| 07.06 | 2.2937 | 2.5758 | 3.5110 | 4.0846 | 0.8615 | 4.8177 | 2.1987 | 1.0922 |
| 08.06 | 2.2937 | 2.5758 | 3.5110 | 4.0846 | 0.8615 | 4.8177 | 2.1987 | 1.0922 |
| 09.06 | 2.2826 | 2.5396 | 3.4773 | 4.0562 | 0.8243 | 4.8207 | 2.1870 | 1.0818 |
| 10.06 | 2.2706 | 2.5549 | 3.4715 | 4.0628 | 0.8262 | 4.7954 | 2.1741 | 1.0720 |
| 11.06 | 2.2550 | 2.5461 | 3.4878 | 4.1596 | 0.8227 | 4.7444 | 2.1548 | 1.0738 |
| 12.06 | 2.2546 | 2.5414 | 3.4876 | 4.1119 | 0.8248 | 4.7306 | 2.1612 | 1.0731 |
| 13.06 | 2.2494 | 2.5164 | 3.4866 | 4.0748 | 0.8280 | 4.7306 | 2.1558 | 1.0711 |
| 14.06 | 2.2494 | 2.5164 | 3.4866 | 4.0748 | 0.8280 | 4.7306 | 2.1558 | 1.0711 |
| 15.06 | 2.2494 | 2.5164 | 3.4866 | 4.0748 | 0.8280 | 4.7306 | 2.1558 | 1.0711 |
| 16.06 | 2.2376 | 2.5101 | 3.4683 | 4.0691 | 0.8179 | 4.7307 | 2.1456 | 1.0359 |
| 17.06 | 2.2399 | 2.5232 | 3.4925 | 4.1352 | 0.8179 | 4.7355 | 2.1437 | 1.0418 |
| 18.06 | 2.2422 | 2.5256 | 3.5292 | 4.1558 | 0.8190 | 4.7404 | 2.1428 | 1.0478 |
| 19.06 | 2.2431 | 2.5556 | 3.5694 | 4.1890 | 0.8273 | 4.7483 | 2.1519 | 1.0681 |
| 20.06 | 2.2432 | 2.5368 | 3.5564 | 4.1398 | 0.8267 | 4.7535 | 2.1509 | 1.0290 |
| 21.06 | 2.2432 | 2.5368 | 3.5564 | 4.1398 | 0.8267 | 4.7535 | 2.1509 | 1.0290 |
| 22.06 | 2.2432 | 2.5368 | 3.5564 | 4.1398 | 0.8267 | 4.7535 | 2.1509 | 1.0290 |
| 23.06 | 2.2426 | 2.5449 | 3.5498 | 4.1752 | 0.8391 | 4.7503 | 2.1436 | 1.0335 |
| 24.06 | 2.2492 | 2.5252 | 3.5508 | 4.1297 | 0.8418 | 4.7713 | 2.1495 | 1.0437 |
| 25.06 | 2.2489 | 2.5170 | 3.5429 | 4.1454 | 0.8396 | 4.7757 | 2.1484 | 1.0658 |
| 26.06 | 2.2470 | 2.5160 | 3.5287 | 4.1195 | 0.8454 | 4.7687 | 2.1467 | 1.0700 |
| 27.06 | 2.2477 | 2.5179 | 3.5372 | 4.0845 | 0.8455 | 4.7671 | 2.1546 | 1.0708 |
| 28.06 | 2.2477 | 2.5179 | 3.5372 | 4.0845 | 0.8455 | 4.7671 | 2.1546 | 1.0708 |
| 29.06 | 2.2477 | 2.5179 | 3.5372 | 4.0845 | 0.8455 | 4.7671 | 2.1546 | 1.0708 |
| 30.06 | 2.2483 | 2.4992 | 3.5289 | 4.0463 | 0.8370 | 4.7633 | 2.1533 | 1.0611 |
| თვის საშუალო | 2.2629 | 2.5368 | 3.5190 | 4.1414 | 0.8389 | 4.7764 | 2.1670 | 1.0690 |