ვალუტის კურსი: მაისი 2015
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.05 | 2.3327 | 2.6089 | 3.5980 | 4.5519 | 0.8783 | 4.8996 | 2.2382 | 1.1103 |
| 02.05 | 2.3303 | 2.6248 | 3.5623 | 4.5275 | 0.8726 | 4.8827 | 2.2338 | 1.1214 |
| 03.05 | 2.3303 | 2.6248 | 3.5623 | 4.5275 | 0.8726 | 4.8827 | 2.2338 | 1.1214 |
| 04.05 | 2.3303 | 2.6248 | 3.5623 | 4.5275 | 0.8726 | 4.8827 | 2.2338 | 1.1214 |
| 05.05 | 2.3221 | 2.5859 | 3.5106 | 4.4785 | 0.8559 | 4.8651 | 2.2247 | 1.1191 |
| 06.05 | 2.3214 | 2.5809 | 3.5113 | 4.5077 | 0.8568 | 4.8307 | 2.2236 | 1.1283 |
| 07.05 | 2.3258 | 2.6128 | 3.5408 | 4.6404 | 0.8560 | 4.8454 | 2.2297 | 1.1102 |
| 08.05 | 2.3294 | 2.6439 | 3.5470 | 4.6115 | 0.8642 | 4.8529 | 2.2344 | 1.1360 |
| 09.05 | 2.3338 | 2.6178 | 3.6004 | 4.5895 | 0.8671 | 4.8733 | 2.2265 | 1.1401 |
| 10.05 | 2.3338 | 2.6178 | 3.6004 | 4.5895 | 0.8671 | 4.8733 | 2.2265 | 1.1401 |
| 11.05 | 2.3338 | 2.6178 | 3.6004 | 4.5895 | 0.8671 | 4.8733 | 2.2265 | 1.1401 |
| 12.05 | 2.3429 | 2.6142 | 3.6287 | 4.5678 | 0.8701 | 4.8974 | 2.2459 | 1.1429 |
| 13.05 | 2.3429 | 2.6142 | 3.6287 | 4.5678 | 0.8701 | 4.8974 | 2.2459 | 1.1429 |
| 14.05 | 2.3617 | 2.6515 | 3.6994 | 4.7609 | 0.8907 | 4.9264 | 2.2632 | 1.1470 |
| 15.05 | 2.3632 | 2.7016 | 3.7320 | 4.7339 | 0.9054 | 4.9121 | 2.2649 | 1.1562 |
| 16.05 | 2.3637 | 2.6840 | 3.7167 | 4.7182 | 0.9136 | 4.9090 | 2.2680 | 1.1369 |
| 17.05 | 2.3637 | 2.6840 | 3.7167 | 4.7182 | 0.9136 | 4.9090 | 2.2680 | 1.1369 |
| 18.05 | 2.3637 | 2.6840 | 3.7167 | 4.7182 | 0.9136 | 4.9090 | 2.2680 | 1.1369 |
| 19.05 | 2.3567 | 2.6895 | 3.6972 | 4.7987 | 0.9138 | 4.8844 | 2.2498 | 1.0717 |
| 20.05 | 2.3378 | 2.6204 | 3.6278 | 4.7445 | 0.9058 | 4.8755 | 2.2371 | 1.1186 |
| 21.05 | 2.3234 | 2.5794 | 3.6066 | 4.6413 | 0.8923 | 4.8658 | 2.2212 | 1.1334 |
| 22.05 | 2.2545 | 2.5151 | 3.5344 | 4.5457 | 0.8782 | 4.7353 | 2.1558 | 1.0998 |
| 23.05 | 2.2773 | 2.5478 | 3.5633 | 4.5551 | 0.8772 | 4.7984 | 2.1813 | 1.1109 |
| 24.05 | 2.2773 | 2.5478 | 3.5633 | 4.5551 | 0.8772 | 4.7984 | 2.1813 | 1.1109 |
| 25.05 | 2.2773 | 2.5478 | 3.5633 | 4.5551 | 0.8772 | 4.7984 | 2.1813 | 1.1109 |
| 26.05 | 2.2790 | 2.5005 | 3.5304 | 4.5652 | 0.8728 | 4.7728 | 2.1750 | 1.1117 |
| 27.05 | 2.2790 | 2.5005 | 3.5304 | 4.5652 | 0.8728 | 4.7728 | 2.1750 | 1.1117 |
| 28.05 | 2.2905 | 2.4907 | 3.5244 | 4.4469 | 0.8645 | 4.7938 | 2.1856 | 1.0678 |
| 29.05 | 2.3033 | 2.5177 | 3.5227 | 4.4041 | 0.8666 | 4.8055 | 2.2045 | 1.0916 |
| 30.05 | 2.3112 | 2.5349 | 3.5290 | 4.3959 | 0.8684 | 4.8443 | 2.2127 | 1.1032 |
| 31.05 | 2.3112 | 2.5349 | 3.5290 | 4.3959 | 0.8684 | 4.8443 | 2.2127 | 1.1032 |
| თვის საშუალო | 2.3227 | 2.5974 | 3.5921 | 4.5837 | 0.8788 | 4.8552 | 2.2235 | 1.1204 |