ვალუტის კურსი: აპრილი 2015
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.04 | 2.2347 | 2.3990 | 3.3045 | 3.8457 | 0.8545 | 4.7597 | 2.1370 | 0.9550 |
| 02.04 | 2.2437 | 2.4156 | 3.3146 | 3.8536 | 0.8642 | 4.7688 | 2.1493 | 0.9709 |
| 03.04 | 2.2451 | 2.4292 | 3.3198 | 3.9349 | 0.8647 | 4.7677 | 2.1515 | 0.9574 |
| 04.04 | 2.2574 | 2.4576 | 3.3475 | 3.9571 | 0.8704 | 4.7766 | 2.1625 | 1.0146 |
| 05.04 | 2.2574 | 2.4576 | 3.3475 | 3.9571 | 0.8704 | 4.7766 | 2.1625 | 1.0146 |
| 06.04 | 2.2574 | 2.4576 | 3.3475 | 3.9571 | 0.8704 | 4.7766 | 2.1625 | 1.0146 |
| 07.04 | 2.2505 | 2.4722 | 3.3636 | 3.9934 | 0.8763 | 4.7469 | 2.1552 | 0.9597 |
| 08.04 | 2.2490 | 2.4422 | 3.3465 | 4.0707 | 0.8714 | 4.7447 | 2.1530 | 0.9566 |
| 09.04 | 2.2432 | 2.4390 | 3.3529 | 4.1769 | 0.8671 | 4.7275 | 2.1431 | 0.9648 |
| 10.04 | 2.2432 | 2.4390 | 3.3529 | 4.1769 | 0.8671 | 4.7275 | 2.1431 | 0.9648 |
| 11.04 | 2.2432 | 2.4390 | 3.3529 | 4.1769 | 0.8671 | 4.7275 | 2.1431 | 0.9648 |
| 12.04 | 2.2432 | 2.4390 | 3.3529 | 4.1769 | 0.8671 | 4.7275 | 2.1431 | 0.9648 |
| 13.04 | 2.2432 | 2.4390 | 3.3529 | 4.1769 | 0.8671 | 4.7275 | 2.1431 | 0.9648 |
| 14.04 | 2.2432 | 2.4390 | 3.3529 | 4.1769 | 0.8671 | 4.7275 | 2.1431 | 0.9648 |
| 15.04 | 2.2435 | 2.3705 | 3.2867 | 4.3432 | 0.8368 | 4.7532 | 2.1409 | 0.9927 |
| 16.04 | 2.2487 | 2.3816 | 3.3135 | 4.4445 | 0.8333 | 4.7794 | 2.1478 | 1.0772 |
| 17.04 | 2.2511 | 2.4134 | 3.3593 | 4.4886 | 0.8374 | 4.7754 | 2.1480 | 1.0914 |
| 18.04 | 2.2535 | 2.4390 | 3.3868 | 4.4389 | 0.8395 | 4.7804 | 2.1503 | 1.0808 |
| 19.04 | 2.2535 | 2.4390 | 3.3868 | 4.4389 | 0.8395 | 4.7804 | 2.1503 | 1.0808 |
| 20.04 | 2.2535 | 2.4390 | 3.3868 | 4.4389 | 0.8395 | 4.7804 | 2.1503 | 1.0808 |
| 21.04 | 2.2533 | 2.4205 | 3.3664 | 4.3615 | 0.8347 | 4.7810 | 2.1528 | 0.9981 |
| 22.04 | 2.2531 | 2.4072 | 3.3537 | 4.2223 | 0.8363 | 4.7685 | 2.1548 | 1.0161 |
| 23.04 | 2.2539 | 2.4293 | 3.3887 | 4.2283 | 0.8402 | 4.7661 | 2.1507 | 1.0062 |
| 24.04 | 2.2589 | 2.4279 | 3.3913 | 4.3773 | 0.8291 | 4.7757 | 2.1554 | 1.0084 |
| 25.04 | 2.2844 | 2.4747 | 3.4565 | 4.4874 | 0.8352 | 4.8238 | 2.1827 | 1.0108 |
| 26.04 | 2.2844 | 2.4747 | 3.4565 | 4.4874 | 0.8352 | 4.8238 | 2.1827 | 1.0108 |
| 27.04 | 2.2844 | 2.4747 | 3.4565 | 4.4874 | 0.8352 | 4.8238 | 2.1827 | 1.0108 |
| 28.04 | 2.2852 | 2.4760 | 3.4571 | 4.4449 | 0.8386 | 4.8262 | 2.1839 | 1.0089 |
| 29.04 | 2.3087 | 2.5239 | 3.5282 | 4.4524 | 0.8642 | 4.8676 | 2.2065 | 1.0261 |
| 30.04 | 2.3093 | 2.5407 | 3.5466 | 4.4757 | 0.8655 | 4.8719 | 2.2080 | 1.1404 |
| თვის საშუალო | 2.2578 | 2.4432 | 3.3777 | 4.2416 | 0.8528 | 4.7753 | 2.1580 | 1.0091 |