ვალუტის კურსი: მარტი 2015
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.03 | 2.1654 | 2.4315 | 3.3354 | 3.5365 | 0.8604 | 4.5492 | 2.0722 | 0.8409 |
| 02.03 | 2.1654 | 2.4315 | 3.3354 | 3.5365 | 0.8604 | 4.5492 | 2.0722 | 0.8409 |
| 03.03 | 2.1403 | 2.4008 | 3.2988 | 3.4484 | 0.8528 | 4.4842 | 2.0568 | 0.8393 |
| 04.03 | 2.1403 | 2.4008 | 3.2988 | 3.4484 | 0.8528 | 4.4842 | 2.0568 | 0.8393 |
| 05.03 | 2.1078 | 2.3443 | 3.2321 | 3.4072 | 0.8281 | 4.4161 | 2.0174 | 0.9919 |
| 06.03 | 2.1415 | 2.3657 | 3.2664 | 3.4758 | 0.8268 | 4.4801 | 2.0505 | 0.9571 |
| 07.03 | 2.1740 | 2.3844 | 3.3010 | 3.6407 | 0.8339 | 4.5462 | 2.0814 | 0.9826 |
| 08.03 | 2.1740 | 2.3844 | 3.3010 | 3.6407 | 0.8339 | 4.5462 | 2.0814 | 0.9826 |
| 09.03 | 2.1740 | 2.3844 | 3.3010 | 3.6407 | 0.8339 | 4.5462 | 2.0814 | 0.9826 |
| 10.03 | 2.1741 | 2.3685 | 3.2868 | 3.5734 | 0.8375 | 4.5379 | 2.0835 | 0.9488 |
| 11.03 | 2.1839 | 2.3497 | 3.2933 | 3.5812 | 0.8290 | 4.5507 | 2.0917 | 1.0462 |
| 12.03 | 2.1850 | 2.3098 | 3.2900 | 3.4840 | 0.8320 | 4.5323 | 2.0915 | 1.0163 |
| 13.03 | 2.1908 | 2.3253 | 3.2864 | 3.5991 | 0.8463 | 4.5547 | 2.0987 | 1.0310 |
| 14.03 | 2.1849 | 2.3125 | 3.2415 | 3.5614 | 0.8327 | 4.5528 | 2.0930 | 1.0205 |
| 15.03 | 2.1849 | 2.3125 | 3.2415 | 3.5614 | 0.8327 | 4.5528 | 2.0930 | 1.0205 |
| 16.03 | 2.1849 | 2.3125 | 3.2415 | 3.5614 | 0.8327 | 4.5528 | 2.0930 | 1.0205 |
| 17.03 | 2.1782 | 2.2941 | 3.2209 | 3.5002 | 0.8301 | 4.5474 | 2.0860 | 0.9992 |
| 18.03 | 2.1939 | 2.3293 | 3.2417 | 3.5551 | 0.8395 | 4.5878 | 2.0954 | 0.9882 |
| 19.03 | 2.2005 | 2.3380 | 3.2306 | 3.6009 | 0.8404 | 4.6074 | 2.1017 | 0.9567 |
| 20.03 | 2.2230 | 2.3768 | 3.3143 | 3.6970 | 0.8572 | 4.6516 | 2.1232 | 0.9541 |
| 21.03 | 2.2230 | 2.3762 | 3.2780 | 3.6946 | 0.8556 | 4.6604 | 2.1301 | 0.9935 |
| 22.03 | 2.2230 | 2.3762 | 3.2780 | 3.6946 | 0.8556 | 4.6604 | 2.1301 | 0.9935 |
| 23.03 | 2.2230 | 2.3762 | 3.2780 | 3.6946 | 0.8556 | 4.6604 | 2.1301 | 0.9935 |
| 24.03 | 2.2265 | 2.4182 | 3.3208 | 3.7681 | 0.8668 | 4.6667 | 2.1335 | 0.9951 |
| 25.03 | 2.2287 | 2.4478 | 3.3250 | 3.8265 | 0.8720 | 4.7128 | 2.1356 | 0.9648 |
| 26.03 | 2.2255 | 2.4400 | 3.3118 | 3.9161 | 0.8698 | 4.7301 | 2.1325 | 0.9572 |
| 27.03 | 2.2229 | 2.4472 | 3.3179 | 3.9157 | 0.8555 | 4.7256 | 2.1300 | 0.9500 |
| 28.03 | 2.2242 | 2.4077 | 3.3087 | 3.8640 | 0.8504 | 4.7233 | 2.1313 | 0.9525 |
| 29.03 | 2.2242 | 2.4077 | 3.3087 | 3.8640 | 0.8504 | 4.7233 | 2.1313 | 0.9525 |
| 30.03 | 2.2242 | 2.4077 | 3.3087 | 3.8640 | 0.8504 | 4.7233 | 2.1313 | 0.9525 |
| 31.03 | 2.2275 | 2.4139 | 3.2987 | 3.8467 | 0.8534 | 4.7394 | 2.1338 | 0.9731 |
| თვის საშუალო | 2.1916 | 2.3766 | 3.2869 | 3.6451 | 0.8461 | 4.5986 | 2.0990 | 0.9657 |