ვალუტის კურსი: დეკემბერი 2014
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.12 | 1.8368 | 2.2872 | 2.8825 | 3.7241 | 0.8308 | 4.2336 | 2.3417 | 1.2272 |
| 02.12 | 1.8421 | 2.2965 | 2.8939 | 3.7348 | 0.8299 | 4.2475 | 2.3484 | 1.2306 |
| 03.12 | 1.8604 | 2.3140 | 2.9223 | 3.6645 | 0.8375 | 4.2742 | 2.3717 | 1.2356 |
| 04.12 | 1.8616 | 2.2950 | 2.9158 | 3.4232 | 0.8320 | 4.2086 | 2.3733 | 1.2324 |
| 05.12 | 1.8984 | 2.3383 | 2.9780 | 3.6027 | 0.8484 | 4.2904 | 2.4199 | 1.2501 |
| 06.12 | 1.9527 | 2.4118 | 3.0605 | 3.6768 | 0.8725 | 4.3997 | 2.4891 | 1.2765 |
| 07.12 | 1.9527 | 2.4118 | 3.0605 | 3.6768 | 0.8725 | 4.3997 | 2.4891 | 1.2765 |
| 08.12 | 1.9527 | 2.4118 | 3.0605 | 3.6768 | 0.8725 | 4.3997 | 2.4891 | 1.2765 |
| 09.12 | 1.9455 | 2.3836 | 3.0338 | 3.6496 | 0.8558 | 4.3440 | 2.4799 | 1.2620 |
| 10.12 | 1.9265 | 2.3804 | 3.0144 | 3.5537 | 0.8516 | 4.2575 | 2.4557 | 1.2408 |
| 11.12 | 1.8918 | 2.3419 | 2.9633 | 3.4897 | 0.8360 | 4.1571 | 2.4115 | 1.2144 |
| 12.12 | 1.8421 | 2.2938 | 2.8858 | 3.3619 | 0.8154 | 4.0281 | 2.3481 | 1.1773 |
| 13.12 | 1.8315 | 2.2771 | 2.8764 | 3.3426 | 0.8038 | 3.9894 | 2.3346 | 1.1686 |
| 14.12 | 1.8315 | 2.2771 | 2.8764 | 3.3426 | 0.8038 | 3.9894 | 2.3346 | 1.1686 |
| 15.12 | 1.8315 | 2.2771 | 2.8764 | 3.3426 | 0.8038 | 3.9894 | 2.3346 | 1.1686 |
| 16.12 | 1.8413 | 2.2878 | 2.8853 | 3.2365 | 0.7945 | 3.9785 | 2.3471 | 1.1720 |
| 17.12 | 1.8593 | 2.3225 | 2.9197 | 3.1867 | 0.7885 | 3.9410 | 2.3700 | 1.1797 |
| 18.12 | 1.9114 | 2.3791 | 3.0017 | 2.8198 | 0.8064 | 3.8981 | 2.4365 | 1.2117 |
| 19.12 | 1.9166 | 2.3636 | 3.0001 | 3.2156 | 0.8238 | 3.6354 | 2.4434 | 1.2147 |
| 20.12 | 1.9156 | 2.3495 | 2.9977 | 3.1568 | 0.8212 | 3.8543 | 2.4421 | 1.2148 |
| 21.12 | 1.9156 | 2.3495 | 2.9977 | 3.1568 | 0.8212 | 3.8543 | 2.4421 | 1.2148 |
| 22.12 | 1.9156 | 2.3495 | 2.9977 | 3.1568 | 0.8212 | 3.8543 | 2.4421 | 1.2148 |
| 23.12 | 1.9021 | 2.3314 | 2.9701 | 3.3669 | 0.8208 | 4.1736 | 2.4249 | 1.2062 |
| 24.12 | 1.8978 | 2.3208 | 2.9539 | 3.4778 | 0.8189 | 4.1603 | 2.4194 | 1.1970 |
| 25.12 | 1.8904 | 2.3052 | 2.9388 | 3.4643 | 0.8138 | 4.1229 | 2.4100 | 1.2070 |
| 26.12 | 1.8793 | 2.3005 | 2.9242 | 3.5717 | 0.8112 | 4.0757 | 2.3958 | 1.1917 |
| 27.12 | 1.8663 | 2.2754 | 2.9032 | 3.5867 | 0.8046 | 4.0634 | 2.3793 | 1.1834 |
| 28.12 | 1.8663 | 2.2754 | 2.9032 | 3.5867 | 0.8046 | 4.0634 | 2.3793 | 1.1834 |
| 29.12 | 1.8663 | 2.2754 | 2.9032 | 3.5867 | 0.8046 | 4.0634 | 2.3793 | 1.1834 |
| 30.12 | 1.8697 | 2.2790 | 2.9068 | 3.2987 | 0.8039 | 4.0201 | 2.3836 | 1.1857 |
| 31.12 | 1.8636 | 2.2656 | 2.8932 | 3.2879 | 0.8040 | 3.9528 | 2.3758 | 1.1818 |
| თვის საშუალო | 1.8850 | 2.3235 | 2.9483 | 3.4329 | 0.8235 | 4.0942 | 2.4030 | 1.2112 |