ვალუტის კურსი: იანვარი 2015
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.01 | 1.8821 | 2.2881 | 2.9220 | 3.3206 | 0.8120 | 3.9921 | 2.3994 | 1.1936 |
| 02.01 | 1.8821 | 2.2881 | 2.9220 | 3.3206 | 0.8120 | 3.9921 | 2.3994 | 1.1936 |
| 03.01 | 1.8821 | 2.2881 | 2.9220 | 3.3206 | 0.8120 | 3.9921 | 2.3994 | 1.1936 |
| 04.01 | 1.8821 | 2.2881 | 2.9220 | 3.3206 | 0.8120 | 3.9921 | 2.3994 | 1.1936 |
| 05.01 | 1.8821 | 2.2881 | 2.9220 | 3.3206 | 0.8120 | 3.9921 | 2.3994 | 1.1936 |
| 06.01 | 1.8780 | 2.2380 | 2.8670 | 3.2097 | 0.8008 | 3.9579 | 2.4068 | 1.1910 |
| 07.01 | 1.8831 | 2.2409 | 2.8599 | 2.9599 | 0.8072 | 3.9687 | 2.4038 | 1.1919 |
| 08.01 | 1.8831 | 2.2409 | 2.8599 | 2.9599 | 0.8072 | 3.9687 | 2.4038 | 1.1919 |
| 09.01 | 1.9086 | 2.2464 | 2.8732 | 3.0992 | 0.8268 | 4.0224 | 2.4394 | 1.2290 |
| 10.01 | 1.9088 | 2.2547 | 2.8916 | 3.1048 | 0.8295 | 4.0228 | 2.4397 | 1.2307 |
| 11.01 | 1.9088 | 2.2547 | 2.8916 | 3.1048 | 0.8295 | 4.0228 | 2.4397 | 1.2307 |
| 12.01 | 1.9088 | 2.2547 | 2.8916 | 3.1048 | 0.8295 | 4.0228 | 2.4397 | 1.2307 |
| 13.01 | 1.9185 | 2.2629 | 2.9002 | 3.0695 | 0.8384 | 4.0389 | 2.4489 | 1.2189 |
| 14.01 | 1.9232 | 2.2692 | 2.9054 | 2.9565 | 0.8438 | 4.0505 | 2.4549 | 1.2400 |
| 15.01 | 1.9281 | 2.2665 | 2.9284 | 2.9232 | 0.8420 | 4.0592 | 2.4710 | 1.2358 |
| 16.01 | 1.9311 | 2.2578 | 2.9353 | 2.9415 | 0.8421 | 4.0612 | 2.4650 | 1.2269 |
| 17.01 | 1.9434 | 2.2557 | 2.9565 | 2.9864 | 0.8426 | 4.0836 | 2.4839 | 1.2347 |
| 18.01 | 1.9434 | 2.2557 | 2.9565 | 2.9864 | 0.8426 | 4.0836 | 2.4839 | 1.2347 |
| 19.01 | 1.9434 | 2.2557 | 2.9565 | 2.9864 | 0.8426 | 4.0836 | 2.4839 | 1.2347 |
| 20.01 | 1.9434 | 2.2557 | 2.9565 | 2.9864 | 0.8426 | 4.0836 | 2.4839 | 1.2347 |
| 21.01 | 1.9432 | 2.2566 | 2.9453 | 2.9920 | 0.8308 | 4.0806 | 2.4903 | 1.2346 |
| 22.01 | 1.9539 | 2.2605 | 2.9533 | 2.9724 | 0.8351 | 4.1309 | 2.4973 | 1.2590 |
| 23.01 | 1.9847 | 2.3076 | 3.0138 | 3.0484 | 0.8444 | 4.2499 | 2.5367 | 1.2772 |
| 24.01 | 1.9935 | 2.2397 | 2.9861 | 3.1122 | 0.8523 | 4.2551 | 2.5479 | 1.2845 |
| 25.01 | 1.9935 | 2.2397 | 2.9861 | 3.1122 | 0.8523 | 4.2551 | 2.5479 | 1.2845 |
| 26.01 | 1.9935 | 2.2397 | 2.9861 | 3.1122 | 0.8523 | 4.2551 | 2.5479 | 1.2845 |
| 27.01 | 1.9962 | 2.2411 | 2.9963 | 3.0452 | 0.8449 | 4.2364 | 2.5514 | 1.2895 |
| 28.01 | 2.0144 | 2.2712 | 3.0357 | 2.9745 | 0.8529 | 4.2651 | 2.5746 | 1.2912 |
| 29.01 | 2.0311 | 2.3055 | 3.0889 | 3.0222 | 0.8607 | 4.2702 | 2.5960 | 1.3053 |
| 30.01 | 2.0576 | 2.3247 | 3.1156 | 2.9794 | 0.8565 | 4.3400 | 2.6299 | 1.2942 |
| 31.01 | 2.0557 | 2.3342 | 3.1008 | 2.9087 | 0.8489 | 4.3333 | 2.6274 | 1.3161 |
| თვის საშუალო | 1.9413 | 2.2668 | 2.9499 | 3.0730 | 0.8341 | 4.1020 | 2.4804 | 1.2402 |