ვალუტის კურსი: ნოემბერი 2014
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.11 | 1.7542 | 2.2064 | 2.8072 | 4.0425 | 0.7979 | 4.2605 | 2.2364 | 1.3543 |
| 02.11 | 1.7542 | 2.2064 | 2.8072 | 4.0425 | 0.7979 | 4.2605 | 2.2364 | 1.3543 |
| 03.11 | 1.7542 | 2.2064 | 2.8072 | 4.0425 | 0.7979 | 4.2605 | 2.2364 | 1.3543 |
| 04.11 | 1.7529 | 2.1906 | 2.8046 | 4.1773 | 0.7883 | 4.2623 | 2.2347 | 1.3535 |
| 05.11 | 1.7543 | 2.1969 | 2.8071 | 4.1806 | 0.7886 | 4.2662 | 2.2365 | 1.3546 |
| 06.11 | 1.7556 | 2.1922 | 2.7893 | 3.9541 | 0.7843 | 4.2586 | 2.2381 | 1.3553 |
| 07.11 | 1.7556 | 2.1964 | 2.7995 | 3.9541 | 0.7839 | 4.2456 | 2.2381 | 1.3007 |
| 08.11 | 1.7561 | 2.1786 | 2.7810 | 3.6679 | 0.7726 | 4.2424 | 2.2388 | 1.2583 |
| 09.11 | 1.7561 | 2.1786 | 2.7810 | 3.6679 | 0.7726 | 4.2424 | 2.2388 | 1.2583 |
| 10.11 | 1.7561 | 2.1786 | 2.7810 | 3.6679 | 0.7726 | 4.2424 | 2.2388 | 1.2583 |
| 11.11 | 1.7562 | 2.1945 | 2.7931 | 3.8268 | 0.7821 | 4.2359 | 2.2389 | 1.2136 |
| 12.11 | 1.7580 | 2.1813 | 2.7857 | 3.8257 | 0.7757 | 4.2367 | 2.2412 | 1.1875 |
| 13.11 | 1.7625 | 2.1955 | 2.7992 | 3.8036 | 0.7796 | 4.2439 | 2.2469 | 1.1175 |
| 14.11 | 1.7652 | 2.2007 | 2.7828 | 3.8271 | 0.7859 | 4.2501 | 2.2507 | 1.1208 |
| 15.11 | 1.7646 | 2.1987 | 2.7658 | 3.7234 | 0.7867 | 4.2488 | 2.2499 | 1.1341 |
| 16.11 | 1.7646 | 2.1987 | 2.7658 | 3.7234 | 0.7867 | 4.2488 | 2.2499 | 1.1341 |
| 17.11 | 1.7646 | 2.1987 | 2.7658 | 3.7234 | 0.7867 | 4.2488 | 2.2499 | 1.1341 |
| 18.11 | 1.7641 | 2.2041 | 2.7575 | 3.7270 | 0.7913 | 4.2457 | 2.2493 | 1.1446 |
| 19.11 | 1.7643 | 2.2077 | 2.7629 | 3.7555 | 0.7941 | 4.2442 | 2.2489 | 1.1505 |
| 20.11 | 1.7675 | 2.2164 | 2.7721 | 3.7583 | 0.7931 | 4.2489 | 2.2530 | 1.1582 |
| 21.11 | 1.7778 | 2.2260 | 2.7840 | 3.8065 | 0.7952 | 4.2698 | 2.2664 | 1.1696 |
| 22.11 | 1.7938 | 2.2313 | 2.8111 | 3.9172 | 0.8074 | 4.3003 | 2.2868 | 1.1843 |
| 23.11 | 1.7938 | 2.2313 | 2.8111 | 3.9172 | 0.8074 | 4.3003 | 2.2868 | 1.1843 |
| 24.11 | 1.7938 | 2.2313 | 2.8111 | 3.9172 | 0.8074 | 4.3003 | 2.2868 | 1.1843 |
| 25.11 | 1.8217 | 2.2595 | 2.8502 | 4.0676 | 0.8173 | 4.3540 | 2.3224 | 1.2067 |
| 26.11 | 1.8192 | 2.2624 | 2.8529 | 4.0448 | 0.8163 | 4.1821 | 2.3192 | 1.2079 |
| 27.11 | 1.8367 | 2.2887 | 2.8915 | 3.9563 | 0.8251 | 4.2352 | 2.3415 | 1.2238 |
| 28.11 | 1.8367 | 2.2905 | 2.8941 | 3.8535 | 0.8285 | 4.2310 | 2.3415 | 1.2267 |
| 29.11 | 1.8368 | 2.2872 | 2.8825 | 3.7241 | 0.8308 | 4.2336 | 2.3417 | 1.2272 |
| 30.11 | 1.8368 | 2.2872 | 2.8825 | 3.7241 | 0.8308 | 4.2336 | 2.3417 | 1.2272 |
| თვის საშუალო | 1.7776 | 2.2174 | 2.8062 | 3.8673 | 0.7962 | 4.2544 | 2.2662 | 1.2246 |