ვალუტის კურსი: ოქტომბერი 2014
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.10 | 1.7528 | 2.2077 | 2.8378 | 4.4506 | 0.7690 | 4.2923 | 2.2346 | 1.3536 |
| 02.10 | 1.7557 | 2.2108 | 2.8432 | 4.4268 | 0.7686 | 4.3074 | 2.2383 | 1.3552 |
| 03.10 | 1.7566 | 2.2198 | 2.8359 | 4.4418 | 0.7725 | 4.3098 | 2.2394 | 1.3564 |
| 04.10 | 1.7567 | 2.2164 | 2.8237 | 4.4252 | 0.7713 | 4.3090 | 2.2395 | 1.3575 |
| 05.10 | 1.7567 | 2.2164 | 2.8237 | 4.4252 | 0.7713 | 4.3090 | 2.2395 | 1.3575 |
| 06.10 | 1.7567 | 2.2164 | 2.8237 | 4.4252 | 0.7713 | 4.3090 | 2.2395 | 1.3575 |
| 07.10 | 1.7555 | 2.2037 | 2.8051 | 4.3907 | 0.7704 | 4.3040 | 2.2380 | 1.3557 |
| 08.10 | 1.7545 | 2.2082 | 2.8170 | 4.4148 | 0.7701 | 4.2952 | 2.2367 | 1.3531 |
| 09.10 | 1.7548 | 2.2221 | 2.8226 | 4.3890 | 0.7668 | 4.2856 | 2.2374 | 1.3550 |
| 10.10 | 1.7551 | 2.2386 | 2.8441 | 4.3899 | 0.7788 | 4.2784 | 2.2378 | 1.3573 |
| 11.10 | 1.7558 | 2.2244 | 2.8181 | 4.3663 | 0.7696 | 4.2623 | 2.2387 | 1.3558 |
| 12.10 | 1.7558 | 2.2244 | 2.8181 | 4.3663 | 0.7696 | 4.2623 | 2.2387 | 1.3558 |
| 13.10 | 1.7558 | 2.2244 | 2.8181 | 4.3663 | 0.7696 | 4.2623 | 2.2387 | 1.3558 |
| 14.10 | 1.7558 | 2.2272 | 2.8256 | 4.3541 | 0.7733 | 4.2578 | 2.2387 | 1.3558 |
| 15.10 | 1.7558 | 2.2272 | 2.8256 | 4.3541 | 0.7733 | 4.2578 | 2.2387 | 1.3558 |
| 16.10 | 1.7556 | 2.2194 | 2.7940 | 4.2881 | 0.7724 | 4.2605 | 2.2384 | 1.3555 |
| 17.10 | 1.7520 | 2.2317 | 2.8002 | 4.2998 | 0.7689 | 4.2653 | 2.2338 | 1.3527 |
| 18.10 | 1.7520 | 2.2450 | 2.8212 | 4.2685 | 0.7787 | 4.2785 | 2.2338 | 1.3528 |
| 19.10 | 1.7520 | 2.2450 | 2.8212 | 4.2685 | 0.7787 | 4.2785 | 2.2338 | 1.3528 |
| 20.10 | 1.7520 | 2.2450 | 2.8212 | 4.2685 | 0.7787 | 4.2785 | 2.2338 | 1.3528 |
| 21.10 | 1.7515 | 2.2370 | 2.8241 | 4.2843 | 0.7791 | 4.2793 | 2.2332 | 1.3524 |
| 22.10 | 1.7523 | 2.2368 | 2.8298 | 4.2687 | 0.7815 | 4.2771 | 2.2342 | 1.3531 |
| 23.10 | 1.7521 | 2.2243 | 2.8121 | 4.2768 | 0.7802 | 4.2770 | 2.2340 | 1.3530 |
| 24.10 | 1.7523 | 2.2195 | 2.8053 | 4.2228 | 0.7831 | 4.2802 | 2.2342 | 1.3531 |
| 25.10 | 1.7525 | 2.2171 | 2.8114 | 4.1916 | 0.7819 | 4.2883 | 2.2345 | 1.3532 |
| 26.10 | 1.7525 | 2.2171 | 2.8114 | 4.1916 | 0.7819 | 4.2883 | 2.2345 | 1.3532 |
| 27.10 | 1.7525 | 2.2171 | 2.8114 | 4.1916 | 0.7819 | 4.2883 | 2.2345 | 1.3532 |
| 28.10 | 1.7533 | 2.2227 | 2.8225 | 4.1795 | 0.7825 | 4.2933 | 2.2355 | 1.3539 |
| 29.10 | 1.7555 | 2.2290 | 2.8295 | 4.1410 | 0.7888 | 4.2891 | 2.2383 | 1.3556 |
| 30.10 | 1.7554 | 2.2359 | 2.8292 | 4.1156 | 0.7975 | 4.2790 | 2.2382 | 1.3554 |
| 31.10 | 1.7544 | 2.2097 | 2.8070 | 4.0429 | 0.7911 | 4.2629 | 2.2366 | 1.3545 |
| თვის საშუალო | 1.7543 | 2.2239 | 2.8204 | 4.3060 | 0.7765 | 4.2828 | 2.2366 | 1.3547 |