ვალუტის კურსი: სექტემბერი 2014
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.09 | 1.7360 | 2.2891 | 2.8802 | 4.7006 | 0.8030 | 4.2238 | 2.2132 | 1.2759 |
| 02.09 | 1.7360 | 2.2804 | 2.8844 | 4.6548 | 0.8038 | 4.2215 | 2.2132 | 1.3238 |
| 03.09 | 1.7358 | 2.2767 | 2.8696 | 4.6476 | 0.7995 | 4.2207 | 2.2129 | 1.3343 |
| 04.09 | 1.7402 | 2.2887 | 2.8687 | 4.6631 | 0.8047 | 4.2311 | 2.2185 | 1.3887 |
| 05.09 | 1.7473 | 2.2947 | 2.8750 | 4.7476 | 0.8095 | 4.2541 | 2.2278 | 1.3946 |
| 06.09 | 1.7474 | 2.2638 | 2.8504 | 4.7327 | 0.8064 | 4.2604 | 2.2280 | 1.3628 |
| 07.09 | 1.7474 | 2.2638 | 2.8504 | 4.7327 | 0.8064 | 4.2604 | 2.2280 | 1.3628 |
| 08.09 | 1.7474 | 2.2638 | 2.8504 | 4.7327 | 0.8064 | 4.2604 | 2.2280 | 1.3628 |
| 09.09 | 1.7457 | 2.2596 | 2.8142 | 4.7071 | 0.8066 | 4.2613 | 2.2258 | 1.3615 |
| 10.09 | 1.7436 | 2.2477 | 2.8121 | 4.7091 | 0.7952 | 4.2558 | 2.2231 | 1.3489 |
| 11.09 | 1.7422 | 2.2560 | 2.8095 | 4.6872 | 0.7931 | 4.2525 | 2.2213 | 1.3451 |
| 12.09 | 1.7415 | 2.2486 | 2.8275 | 4.6594 | 0.7925 | 4.2527 | 2.2205 | 1.3420 |
| 13.09 | 1.7399 | 2.2493 | 2.8252 | 4.6207 | 0.7902 | 4.2504 | 2.2184 | 1.3408 |
| 14.09 | 1.7399 | 2.2493 | 2.8252 | 4.6207 | 0.7902 | 4.2504 | 2.2184 | 1.3408 |
| 15.09 | 1.7399 | 2.2493 | 2.8252 | 4.6207 | 0.7902 | 4.2504 | 2.2184 | 1.3408 |
| 16.09 | 1.7360 | 2.2433 | 2.8194 | 4.5701 | 0.7841 | 4.2439 | 2.2134 | 1.3454 |
| 17.09 | 1.7383 | 2.2499 | 2.8148 | 4.4911 | 0.7867 | 4.2495 | 2.2164 | 1.3384 |
| 18.09 | 1.7447 | 2.2603 | 2.8446 | 4.5468 | 0.7903 | 4.2674 | 2.2242 | 1.3336 |
| 19.09 | 1.7491 | 2.2525 | 2.8577 | 4.5525 | 0.7861 | 4.2832 | 2.2299 | 1.3029 |
| 20.09 | 1.7492 | 2.2500 | 2.8654 | 4.5536 | 0.7855 | 4.2938 | 2.2300 | 1.3021 |
| 21.09 | 1.7492 | 2.2500 | 2.8654 | 4.5536 | 0.7855 | 4.2938 | 2.2300 | 1.3021 |
| 22.09 | 1.7492 | 2.2500 | 2.8654 | 4.5536 | 0.7855 | 4.2938 | 2.2300 | 1.3021 |
| 23.09 | 1.7490 | 2.2454 | 2.8561 | 4.5336 | 0.7807 | 4.2907 | 2.2297 | 1.2965 |
| 24.09 | 1.7489 | 2.2531 | 2.8656 | 4.5230 | 0.7831 | 4.2924 | 2.2296 | 1.2930 |
| 25.09 | 1.7509 | 2.2492 | 2.8736 | 4.5617 | 0.7842 | 4.3022 | 2.2322 | 1.3527 |
| 26.09 | 1.7574 | 2.2349 | 2.8647 | 4.5884 | 0.7817 | 4.3201 | 2.2404 | 1.3570 |
| 27.09 | 1.7560 | 2.2377 | 2.8658 | 4.5346 | 0.7782 | 4.3120 | 2.2387 | 1.3603 |
| 28.09 | 1.7560 | 2.2377 | 2.8658 | 4.5346 | 0.7782 | 4.3120 | 2.2387 | 1.3603 |
| 29.09 | 1.7560 | 2.2377 | 2.8658 | 4.5346 | 0.7782 | 4.3120 | 2.2387 | 1.3603 |
| 30.09 | 1.7524 | 2.2234 | 2.8450 | 4.4492 | 0.7690 | 4.2898 | 2.2341 | 1.3576 |
| თვის საშუალო | 1.7458 | 2.2552 | 2.8501 | 4.6106 | 0.7912 | 4.2687 | 2.2257 | 1.3397 |