ვალუტის კურსი: აგვისტო 2014
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.08 | 1.7388 | 2.3272 | 2.9354 | 4.9058 | 0.8145 | 4.2820 | 2.2173 | 1.4374 |
| 02.08 | 1.7359 | 2.3252 | 2.9224 | 4.8588 | 0.8083 | 4.2755 | 2.2133 | 1.4510 |
| 03.08 | 1.7359 | 2.3252 | 2.9224 | 4.8588 | 0.8083 | 4.2755 | 2.2133 | 1.4510 |
| 04.08 | 1.7359 | 2.3252 | 2.9224 | 4.8588 | 0.8083 | 4.2755 | 2.2133 | 1.4510 |
| 05.08 | 1.7353 | 2.3289 | 2.9181 | 4.8662 | 0.8143 | 4.2655 | 2.2125 | 1.4244 |
| 06.08 | 1.7315 | 2.3183 | 2.9205 | 4.8368 | 0.8142 | 4.2481 | 2.2077 | 1.4080 |
| 07.08 | 1.7312 | 2.3094 | 2.9140 | 4.7942 | 0.7984 | 4.2387 | 2.2073 | 1.4012 |
| 08.08 | 1.7274 | 2.3104 | 2.9114 | 4.7653 | 0.8006 | 4.2184 | 2.2025 | 1.3865 |
| 09.08 | 1.7274 | 2.3135 | 2.9031 | 4.7396 | 0.7962 | 4.2105 | 2.2025 | 1.3865 |
| 10.08 | 1.7274 | 2.3135 | 2.9031 | 4.7396 | 0.7962 | 4.2105 | 2.2025 | 1.3865 |
| 11.08 | 1.7274 | 2.3135 | 2.9031 | 4.7396 | 0.7962 | 4.2105 | 2.2025 | 1.3865 |
| 12.08 | 1.7290 | 2.3156 | 2.9014 | 4.7964 | 0.8043 | 4.1981 | 2.2045 | 1.3480 |
| 13.08 | 1.7290 | 2.3063 | 2.9011 | 4.7909 | 0.7990 | 4.1969 | 2.2045 | 1.3159 |
| 14.08 | 1.7300 | 2.3108 | 2.8912 | 4.7761 | 0.8013 | 4.1991 | 2.2058 | 1.3195 |
| 15.08 | 1.7292 | 2.3132 | 2.8850 | 4.7981 | 0.8020 | 4.2040 | 2.2048 | 1.3208 |
| 16.08 | 1.7280 | 2.3110 | 2.8844 | 4.7998 | 0.7986 | 4.2129 | 2.2035 | 1.3155 |
| 17.08 | 1.7280 | 2.3110 | 2.8844 | 4.7998 | 0.7986 | 4.2129 | 2.2035 | 1.3155 |
| 18.08 | 1.7280 | 2.3110 | 2.8844 | 4.7998 | 0.7986 | 4.2129 | 2.2035 | 1.3155 |
| 19.08 | 1.7241 | 2.3081 | 2.8832 | 4.7853 | 0.7953 | 4.2154 | 2.1985 | 1.3188 |
| 20.08 | 1.7247 | 2.3020 | 2.8716 | 4.7763 | 0.7970 | 4.2169 | 2.1993 | 1.3315 |
| 21.08 | 1.7276 | 2.2936 | 2.8740 | 4.7692 | 0.7950 | 4.2322 | 2.2030 | 1.3065 |
| 22.08 | 1.7276 | 2.2915 | 2.8659 | 4.7551 | 0.7930 | 4.2370 | 2.2030 | 1.3175 |
| 23.08 | 1.7252 | 2.2895 | 2.8588 | 4.7919 | 0.7924 | 4.2306 | 2.1994 | 1.2908 |
| 24.08 | 1.7252 | 2.2895 | 2.8588 | 4.7919 | 0.7924 | 4.2306 | 2.1994 | 1.2908 |
| 25.08 | 1.7252 | 2.2895 | 2.8588 | 4.7919 | 0.7924 | 4.2306 | 2.1994 | 1.2908 |
| 26.08 | 1.7252 | 2.2769 | 2.8626 | 4.7763 | 0.7922 | 4.2211 | 2.1994 | 1.2908 |
| 27.08 | 1.7321 | 2.2864 | 2.8706 | 4.7933 | 0.7989 | 4.2322 | 2.2082 | 1.2681 |
| 28.08 | 1.7360 | 2.2882 | 2.8774 | 4.8036 | 0.8026 | 4.2381 | 2.2132 | 1.2497 |
| 29.08 | 1.7360 | 2.2882 | 2.8774 | 4.8036 | 0.8026 | 4.2381 | 2.2132 | 1.2497 |
| 30.08 | 1.7360 | 2.2891 | 2.8802 | 4.7006 | 0.8030 | 4.2238 | 2.2132 | 1.2759 |
| 31.08 | 1.7360 | 2.2891 | 2.8802 | 4.7006 | 0.8030 | 4.2238 | 2.2132 | 1.2759 |
| თვის საშუალო | 1.7302 | 2.3055 | 2.8912 | 4.7924 | 0.8006 | 4.2296 | 2.2060 | 1.3412 |