ვალუტის კურსი: ივლისი 2014
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.07 | 1.7656 | 2.4104 | 3.0086 | 5.2170 | 0.8317 | 4.3319 | 2.2512 | 1.4933 |
| 02.07 | 1.7649 | 2.4160 | 3.0238 | 5.1564 | 0.8318 | 4.3334 | 2.2500 | 1.4927 |
| 03.07 | 1.7651 | 2.4117 | 3.0293 | 5.1536 | 0.8301 | 4.3278 | 2.2503 | 1.4977 |
| 04.07 | 1.7691 | 2.4148 | 3.0345 | 5.1736 | 0.8292 | 4.3371 | 2.2554 | 1.4940 |
| 05.07 | 1.7693 | 2.4045 | 3.0335 | 5.1548 | 0.8309 | 4.3366 | 2.2556 | 1.4960 |
| 06.07 | 1.7693 | 2.4045 | 3.0335 | 5.1548 | 0.8309 | 4.3366 | 2.2556 | 1.4960 |
| 07.07 | 1.7693 | 2.4045 | 3.0335 | 5.1548 | 0.8309 | 4.3366 | 2.2556 | 1.4960 |
| 08.07 | 1.7689 | 2.4041 | 3.0296 | 5.1170 | 0.8295 | 4.3377 | 2.2551 | 1.5010 |
| 09.07 | 1.7691 | 2.4049 | 3.0282 | 5.1389 | 0.8316 | 4.3395 | 2.2554 | 1.5105 |
| 10.07 | 1.7700 | 2.4093 | 3.0290 | 5.1943 | 0.8325 | 4.3430 | 2.2565 | 1.5183 |
| 11.07 | 1.7696 | 2.4095 | 3.0281 | 5.2300 | 0.8333 | 4.3434 | 2.2560 | 1.5130 |
| 12.07 | 1.7678 | 2.4051 | 3.0288 | 5.1905 | 0.8318 | 4.3379 | 2.2537 | 1.5117 |
| 13.07 | 1.7678 | 2.4051 | 3.0288 | 5.1905 | 0.8318 | 4.3379 | 2.2537 | 1.5117 |
| 14.07 | 1.7678 | 2.4051 | 3.0288 | 5.1905 | 0.8318 | 4.3379 | 2.2537 | 1.5117 |
| 15.07 | 1.7610 | 2.3990 | 3.0132 | 5.1321 | 0.8313 | 4.3195 | 2.2450 | 1.5056 |
| 16.07 | 1.7586 | 2.3926 | 3.0153 | 5.1163 | 0.8287 | 4.3139 | 2.2420 | 1.5022 |
| 17.07 | 1.7580 | 2.3800 | 3.0116 | 5.1126 | 0.8273 | 4.3163 | 2.2412 | 1.5002 |
| 18.07 | 1.7566 | 2.3763 | 3.0054 | 5.0477 | 0.8255 | 4.3140 | 2.2397 | 1.4988 |
| 19.07 | 1.7541 | 2.3717 | 2.9990 | 4.9885 | 0.8236 | 4.3101 | 2.2365 | 1.5058 |
| 20.07 | 1.7541 | 2.3717 | 2.9990 | 4.9885 | 0.8236 | 4.3101 | 2.2365 | 1.5058 |
| 21.07 | 1.7541 | 2.3717 | 2.9990 | 4.9885 | 0.8236 | 4.3101 | 2.2365 | 1.5058 |
| 22.07 | 1.7502 | 2.3666 | 2.9897 | 4.9877 | 0.8258 | 4.3043 | 2.2315 | 1.5016 |
| 23.07 | 1.7496 | 2.3590 | 2.9860 | 4.9933 | 0.8252 | 4.3005 | 2.2308 | 1.4992 |
| 24.07 | 1.7503 | 2.3577 | 2.9834 | 5.0281 | 0.8366 | 4.3038 | 2.2317 | 1.5031 |
| 25.07 | 1.7555 | 2.3652 | 2.9868 | 5.0045 | 0.8404 | 4.3179 | 2.2383 | 1.5026 |
| 26.07 | 1.7526 | 2.3571 | 2.9752 | 4.9998 | 0.8368 | 4.3108 | 2.2349 | 1.4912 |
| 27.07 | 1.7526 | 2.3571 | 2.9752 | 4.9998 | 0.8368 | 4.3108 | 2.2349 | 1.4912 |
| 28.07 | 1.7526 | 2.3571 | 2.9752 | 4.9998 | 0.8368 | 4.3108 | 2.2349 | 1.4912 |
| 29.07 | 1.7512 | 2.3531 | 2.9739 | 4.9545 | 0.8352 | 4.3078 | 2.2331 | 1.4768 |
| 30.07 | 1.7452 | 2.3445 | 2.9586 | 4.8976 | 0.8290 | 4.2930 | 2.2255 | 1.4558 |
| 31.07 | 1.7418 | 2.3342 | 2.9504 | 4.8753 | 0.8213 | 4.2841 | 2.2211 | 1.4511 |
| თვის საშუალო | 1.7597 | 2.3846 | 3.0063 | 5.0817 | 0.8305 | 4.3211 | 2.2436 | 1.4978 |