ვალუტის კურსი: ივნისი 2014
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.06 | 1.7719 | 2.4116 | 2.9644 | 5.1012 | 0.8466 | 4.2865 | 2.2589 | 1.5060 |
| 02.06 | 1.7719 | 2.4116 | 2.9644 | 5.1012 | 0.8466 | 4.2865 | 2.2589 | 1.5060 |
| 03.06 | 1.7713 | 2.4104 | 2.9683 | 5.0770 | 0.8449 | 4.2860 | 2.2582 | 1.5043 |
| 04.06 | 1.7719 | 2.4107 | 2.9683 | 5.0609 | 0.8415 | 4.2852 | 2.2589 | 1.4918 |
| 05.06 | 1.7720 | 2.4133 | 2.9656 | 5.0427 | 0.8368 | 4.2844 | 2.2591 | 1.4975 |
| 06.06 | 1.7720 | 2.4112 | 2.9692 | 5.0767 | 0.8397 | 4.2832 | 2.2593 | 1.5068 |
| 07.06 | 1.7732 | 2.4170 | 2.9815 | 5.1164 | 0.8487 | 4.2897 | 2.2609 | 1.5078 |
| 08.06 | 1.7732 | 2.4170 | 2.9815 | 5.1164 | 0.8487 | 4.2897 | 2.2609 | 1.5078 |
| 09.06 | 1.7732 | 2.4170 | 2.9815 | 5.1164 | 0.8487 | 4.2897 | 2.2609 | 1.5078 |
| 10.06 | 1.7618 | 2.4001 | 2.9609 | 5.1319 | 0.8464 | 4.2650 | 2.2463 | 1.4898 |
| 11.06 | 1.7557 | 2.3779 | 2.9461 | 5.1085 | 0.8412 | 4.2525 | 2.2388 | 1.4874 |
| 12.06 | 1.7561 | 2.3758 | 2.9466 | 5.1164 | 0.8372 | 4.2624 | 2.2394 | 1.5098 |
| 13.06 | 1.7719 | 2.3963 | 2.9812 | 5.1625 | 0.8418 | 4.3042 | 2.2595 | 1.5203 |
| 14.06 | 1.7695 | 2.3994 | 3.0007 | 5.1555 | 0.8321 | 4.2975 | 2.2562 | 1.5087 |
| 15.06 | 1.7695 | 2.3994 | 3.0007 | 5.1555 | 0.8321 | 4.2975 | 2.2562 | 1.5087 |
| 16.06 | 1.7695 | 2.3994 | 3.0007 | 5.1555 | 0.8321 | 4.2975 | 2.2562 | 1.5087 |
| 17.06 | 1.7686 | 2.3950 | 3.0001 | 5.1167 | 0.8290 | 4.2960 | 2.2550 | 1.5054 |
| 18.06 | 1.7680 | 2.3986 | 3.0031 | 5.0791 | 0.8279 | 4.2927 | 2.2542 | 1.5034 |
| 19.06 | 1.7696 | 2.4005 | 2.9975 | 5.0817 | 0.8252 | 4.3003 | 2.2563 | 1.4962 |
| 20.06 | 1.7705 | 2.4121 | 3.0130 | 5.1614 | 0.8310 | 4.3119 | 2.2574 | 1.4941 |
| 21.06 | 1.7717 | 2.4076 | 3.0197 | 5.1474 | 0.8282 | 4.3223 | 2.2590 | 1.4951 |
| 22.06 | 1.7717 | 2.4076 | 3.0197 | 5.1474 | 0.8282 | 4.3223 | 2.2590 | 1.4951 |
| 23.06 | 1.7717 | 2.4076 | 3.0197 | 5.1474 | 0.8282 | 4.3223 | 2.2590 | 1.4951 |
| 24.06 | 1.7689 | 2.4027 | 3.0108 | 5.1602 | 0.8260 | 4.3192 | 2.2554 | 1.4892 |
| 25.06 | 1.7686 | 2.4090 | 3.0057 | 5.2046 | 0.8297 | 4.3242 | 2.2550 | 1.4872 |
| 26.06 | 1.7697 | 2.4071 | 3.0037 | 5.2193 | 0.8272 | 4.3327 | 2.2564 | 1.4894 |
| 27.06 | 1.7695 | 2.4092 | 3.0133 | 5.2428 | 0.8302 | 4.3382 | 2.2562 | 1.4876 |
| 28.06 | 1.7691 | 2.4081 | 3.0114 | 5.2604 | 0.8322 | 4.3348 | 2.2556 | 1.4873 |
| 29.06 | 1.7691 | 2.4081 | 3.0114 | 5.2604 | 0.8322 | 4.3348 | 2.2556 | 1.4873 |
| 30.06 | 1.7691 | 2.4081 | 3.0114 | 5.2604 | 0.8322 | 4.3348 | 2.2556 | 1.4873 |
| თვის საშუალო | 1.7693 | 2.4050 | 2.9907 | 5.1428 | 0.8358 | 4.3015 | 2.2559 | 1.4990 |