ვალუტის კურსი: მაისი 2014
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.05 | 1.7711 | 2.4505 | 2.9781 | 4.9579 | 0.8370 | 4.2873 | 2.2582 | 1.5534 |
| 02.05 | 1.7700 | 2.4564 | 2.9924 | 4.9548 | 0.8403 | 4.2796 | 2.2568 | 1.5524 |
| 03.05 | 1.7644 | 2.4456 | 2.9758 | 4.9392 | 0.8370 | 4.2661 | 2.2496 | 1.5475 |
| 04.05 | 1.7644 | 2.4456 | 2.9758 | 4.9392 | 0.8370 | 4.2661 | 2.2496 | 1.5475 |
| 05.05 | 1.7644 | 2.4456 | 2.9758 | 4.9392 | 0.8370 | 4.2661 | 2.2496 | 1.5475 |
| 06.05 | 1.7638 | 2.4467 | 2.9750 | 4.9216 | 0.8400 | 4.2646 | 2.2489 | 1.5472 |
| 07.05 | 1.7598 | 2.4523 | 2.9850 | 4.9356 | 0.8406 | 4.2527 | 2.2438 | 1.5343 |
| 08.05 | 1.7605 | 2.4522 | 2.9867 | 4.9596 | 0.8402 | 4.2549 | 2.2444 | 1.5110 |
| 09.05 | 1.7627 | 2.4577 | 2.9909 | 5.0314 | 0.8492 | 4.2650 | 2.2472 | 1.5204 |
| 10.05 | 1.7627 | 2.4577 | 2.9909 | 5.0314 | 0.8492 | 4.2650 | 2.2472 | 1.5204 |
| 11.05 | 1.7627 | 2.4577 | 2.9909 | 5.0314 | 0.8492 | 4.2650 | 2.2472 | 1.5204 |
| 12.05 | 1.7627 | 2.4577 | 2.9909 | 5.0314 | 0.8492 | 4.2650 | 2.2472 | 1.5204 |
| 13.05 | 1.7627 | 2.4577 | 2.9909 | 5.0314 | 0.8492 | 4.2650 | 2.2472 | 1.5204 |
| 14.05 | 1.7607 | 2.4137 | 2.9636 | 5.0480 | 0.8498 | 4.2610 | 2.2449 | 1.5118 |
| 15.05 | 1.7588 | 2.4108 | 2.9497 | 5.0673 | 0.8474 | 4.2550 | 2.2425 | 1.4950 |
| 16.05 | 1.7560 | 2.3980 | 2.9418 | 5.0604 | 0.8451 | 4.2449 | 2.2387 | 1.5056 |
| 17.05 | 1.7522 | 2.3979 | 2.9421 | 5.0380 | 0.8329 | 4.2320 | 2.2338 | 1.4906 |
| 18.05 | 1.7522 | 2.3979 | 2.9421 | 5.0380 | 0.8329 | 4.2320 | 2.2338 | 1.4906 |
| 19.05 | 1.7522 | 2.3979 | 2.9421 | 5.0380 | 0.8329 | 4.2320 | 2.2338 | 1.4906 |
| 20.05 | 1.7522 | 2.4033 | 2.9474 | 5.0438 | 0.8344 | 4.2341 | 2.2338 | 1.4910 |
| 21.05 | 1.7527 | 2.4008 | 2.9493 | 5.0655 | 0.8316 | 4.2406 | 2.2344 | 1.4960 |
| 22.05 | 1.7572 | 2.4058 | 2.9690 | 5.0922 | 0.8341 | 4.2559 | 2.2402 | 1.4989 |
| 23.05 | 1.7628 | 2.4110 | 2.9737 | 5.1423 | 0.8424 | 4.2710 | 2.2473 | 1.5027 |
| 24.05 | 1.7713 | 2.4125 | 2.9827 | 5.1620 | 0.8476 | 4.2911 | 2.2582 | 1.5120 |
| 25.05 | 1.7713 | 2.4125 | 2.9827 | 5.1620 | 0.8476 | 4.2911 | 2.2582 | 1.5120 |
| 26.05 | 1.7713 | 2.4125 | 2.9827 | 5.1620 | 0.8476 | 4.2911 | 2.2582 | 1.5120 |
| 27.05 | 1.7713 | 2.4125 | 2.9827 | 5.1620 | 0.8476 | 4.2911 | 2.2582 | 1.5120 |
| 28.05 | 1.7718 | 2.4178 | 2.9811 | 5.1721 | 0.8425 | 4.2863 | 2.2588 | 1.5078 |
| 29.05 | 1.7722 | 2.4139 | 2.9697 | 5.1384 | 0.8422 | 4.2950 | 2.2593 | 1.5134 |
| 30.05 | 1.7736 | 2.4151 | 2.9658 | 5.1189 | 0.8478 | 4.2984 | 2.2611 | 1.5074 |
| 31.05 | 1.7719 | 2.4116 | 2.9644 | 5.1012 | 0.8466 | 4.2865 | 2.2589 | 1.5060 |
| თვის საშუალო | 1.7633 | 2.4267 | 2.9720 | 5.0489 | 0.8422 | 4.2662 | 2.2481 | 1.5161 |