ვალუტის კურსი: აპრილი 2014
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.04 | 1.7463 | 2.4083 | 2.9076 | 4.9046 | 0.8115 | 4.2294 | 2.2266 | 1.5941 |
| 02.04 | 1.7476 | 2.4105 | 2.9089 | 4.9897 | 0.8122 | 4.2283 | 2.2282 | 1.5890 |
| 03.04 | 1.7517 | 2.4149 | 2.9148 | 4.9691 | 0.8229 | 4.2350 | 2.2335 | 1.5772 |
| 04.04 | 1.7513 | 2.4110 | 2.9056 | 4.9311 | 0.8190 | 4.2304 | 2.2329 | 1.5579 |
| 05.04 | 1.7495 | 2.3984 | 2.8993 | 4.9280 | 0.8189 | 4.2173 | 2.2304 | 1.5588 |
| 06.04 | 1.7495 | 2.3984 | 2.8993 | 4.9280 | 0.8189 | 4.2173 | 2.2304 | 1.5588 |
| 07.04 | 1.7495 | 2.3984 | 2.8993 | 4.9280 | 0.8189 | 4.2173 | 2.2304 | 1.5588 |
| 08.04 | 1.7481 | 2.3993 | 2.8975 | 4.9287 | 0.8232 | 4.2110 | 2.2286 | 1.5004 |
| 09.04 | 1.7495 | 2.4085 | 2.9243 | 4.9216 | 0.8347 | 4.2134 | 2.2304 | 1.4917 |
| 10.04 | 1.7495 | 2.4085 | 2.9243 | 4.9216 | 0.8347 | 4.2134 | 2.2304 | 1.4917 |
| 11.04 | 1.7499 | 2.4273 | 2.9374 | 4.9212 | 0.8338 | 4.2138 | 2.2309 | 1.3868 |
| 12.04 | 1.7515 | 2.4334 | 2.9332 | 4.9166 | 0.8277 | 4.2138 | 2.2329 | 1.3935 |
| 13.04 | 1.7515 | 2.4334 | 2.9332 | 4.9166 | 0.8277 | 4.2138 | 2.2329 | 1.3935 |
| 14.04 | 1.7515 | 2.4334 | 2.9332 | 4.9166 | 0.8277 | 4.2138 | 2.2329 | 1.3935 |
| 15.04 | 1.7514 | 2.4224 | 2.9289 | 4.8665 | 0.8236 | 4.2158 | 2.2328 | 1.3934 |
| 16.04 | 1.7521 | 2.4175 | 2.9293 | 4.8719 | 0.8238 | 4.2202 | 2.2340 | 1.4146 |
| 17.04 | 1.7530 | 2.4262 | 2.9438 | 4.8585 | 0.8226 | 4.2269 | 2.2351 | 1.5382 |
| 18.04 | 1.7551 | 2.4308 | 2.9510 | 4.8850 | 0.8232 | 4.2366 | 2.2378 | 1.5598 |
| 19.04 | 1.7551 | 2.4308 | 2.9510 | 4.8850 | 0.8232 | 4.2366 | 2.2378 | 1.5598 |
| 20.04 | 1.7551 | 2.4308 | 2.9510 | 4.8850 | 0.8232 | 4.2366 | 2.2378 | 1.5598 |
| 21.04 | 1.7551 | 2.4308 | 2.9510 | 4.8850 | 0.8232 | 4.2366 | 2.2378 | 1.5598 |
| 22.04 | 1.7551 | 2.4308 | 2.9510 | 4.8850 | 0.8232 | 4.2366 | 2.2378 | 1.5598 |
| 23.04 | 1.7564 | 2.4270 | 2.9560 | 4.9229 | 0.8206 | 4.2419 | 2.2394 | 1.5616 |
| 24.04 | 1.7569 | 2.4319 | 2.9518 | 4.9265 | 0.8185 | 4.2425 | 2.2401 | 1.5260 |
| 25.04 | 1.7617 | 2.4348 | 2.9575 | 4.9371 | 0.8226 | 4.2545 | 2.2462 | 1.5474 |
| 26.04 | 1.7660 | 2.4436 | 2.9695 | 4.9153 | 0.8270 | 4.2649 | 2.2517 | 1.5514 |
| 27.04 | 1.7660 | 2.4436 | 2.9695 | 4.9153 | 0.8270 | 4.2649 | 2.2517 | 1.5514 |
| 28.04 | 1.7660 | 2.4436 | 2.9695 | 4.9153 | 0.8270 | 4.2649 | 2.2517 | 1.5514 |
| 29.04 | 1.7665 | 2.4498 | 2.9750 | 4.9036 | 0.8293 | 4.2771 | 2.2523 | 1.5554 |
| 30.04 | 1.7709 | 2.4545 | 2.9760 | 4.9607 | 0.8357 | 4.2900 | 2.2579 | 1.5593 |
| თვის საშუალო | 1.7546 | 2.4244 | 2.9367 | 4.9147 | 0.8242 | 4.2338 | 2.2371 | 1.5198 |