ვალუტის კურსი: მარტი 2014
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.03 | 1.7486 | 2.4122 | 2.9251 | 4.8324 | 0.7903 | 4.2346 | 2.2292 | 1.7510 |
| 02.03 | 1.7486 | 2.4122 | 2.9251 | 4.8324 | 0.7903 | 4.2346 | 2.2292 | 1.7510 |
| 03.03 | 1.7486 | 2.4122 | 2.9251 | 4.8324 | 0.7903 | 4.2346 | 2.2292 | 1.7510 |
| 04.03 | 1.7486 | 2.4122 | 2.9251 | 4.8324 | 0.7903 | 4.2346 | 2.2292 | 1.7510 |
| 05.03 | 1.7470 | 2.4039 | 2.9161 | 4.8099 | 0.7911 | 4.2239 | 2.2272 | 1.7483 |
| 06.03 | 1.7381 | 2.3840 | 2.8983 | 4.8167 | 0.7869 | 4.1967 | 2.2158 | 1.7874 |
| 07.03 | 1.7379 | 2.3870 | 2.9066 | 4.8108 | 0.7890 | 4.1938 | 2.2156 | 1.8393 |
| 08.03 | 1.7382 | 2.4137 | 2.9108 | 4.7935 | 0.7948 | 4.1919 | 2.2160 | 1.8515 |
| 09.03 | 1.7382 | 2.4137 | 2.9108 | 4.7935 | 0.7948 | 4.1919 | 2.2160 | 1.8515 |
| 10.03 | 1.7382 | 2.4137 | 2.9108 | 4.7935 | 0.7948 | 4.1919 | 2.2160 | 1.8515 |
| 11.03 | 1.7387 | 2.4121 | 2.8956 | 4.7949 | 0.7864 | 4.1943 | 2.2166 | 1.8825 |
| 12.03 | 1.7384 | 2.4068 | 2.8896 | 4.7756 | 0.7824 | 4.1905 | 2.2162 | 1.8822 |
| 13.03 | 1.7362 | 2.4069 | 2.8805 | 4.7585 | 0.7722 | 4.1846 | 2.2134 | 1.8674 |
| 14.03 | 1.7339 | 2.4195 | 2.8927 | 4.7561 | 0.7789 | 4.1787 | 2.2105 | 1.8680 |
| 15.03 | 1.7317 | 2.4050 | 2.8769 | 4.7264 | 0.7752 | 4.1731 | 2.2080 | 1.8275 |
| 16.03 | 1.7317 | 2.4050 | 2.8769 | 4.7264 | 0.7752 | 4.1731 | 2.2080 | 1.8275 |
| 17.03 | 1.7317 | 2.4050 | 2.8769 | 4.7264 | 0.7752 | 4.1731 | 2.2080 | 1.8275 |
| 18.03 | 1.7274 | 2.4000 | 2.8723 | 4.7132 | 0.7764 | 4.1668 | 2.2025 | 1.7992 |
| 19.03 | 1.7275 | 2.4023 | 2.8685 | 4.7395 | 0.7765 | 4.1631 | 2.2026 | 1.7706 |
| 20.03 | 1.7321 | 2.4123 | 2.8819 | 4.7839 | 0.7788 | 4.1716 | 2.2085 | 1.7391 |
| 21.03 | 1.7428 | 2.4002 | 2.8791 | 4.8266 | 0.7773 | 4.1979 | 2.2221 | 1.7572 |
| 22.03 | 1.7430 | 2.4043 | 2.8766 | 4.7882 | 0.7793 | 4.2001 | 2.2224 | 1.7242 |
| 23.03 | 1.7430 | 2.4043 | 2.8766 | 4.7882 | 0.7793 | 4.2001 | 2.2224 | 1.7242 |
| 24.03 | 1.7430 | 2.4043 | 2.8766 | 4.7882 | 0.7793 | 4.2001 | 2.2224 | 1.7242 |
| 25.03 | 1.7463 | 2.4047 | 2.8798 | 4.8285 | 0.7795 | 4.2143 | 2.2266 | 1.7126 |
| 26.03 | 1.7471 | 2.4134 | 2.8832 | 4.8623 | 0.7822 | 4.2172 | 2.2276 | 1.6838 |
| 27.03 | 1.7491 | 2.4138 | 2.8920 | 4.9341 | 0.7892 | 4.2312 | 2.2301 | 1.6539 |
| 28.03 | 1.7550 | 2.4138 | 2.9173 | 4.9324 | 0.7990 | 4.2561 | 2.2377 | 1.6445 |
| 29.03 | 1.7477 | 2.4001 | 2.9035 | 4.8973 | 0.7961 | 4.2413 | 2.2284 | 1.6108 |
| 30.03 | 1.7477 | 2.4001 | 2.9035 | 4.8973 | 0.7961 | 4.2413 | 2.2284 | 1.6108 |
| 31.03 | 1.7477 | 2.4001 | 2.9035 | 4.8973 | 0.7961 | 4.2413 | 2.2284 | 1.6108 |
| თვის საშუალო | 1.7411 | 2.4064 | 2.8954 | 4.8093 | 0.7853 | 4.2045 | 2.2198 | 1.7639 |