ვალუტის კურსი: დეკემბერი 2013
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.12 | 1.6920 | 2.3020 | 2.7613 | 5.0977 | 0.8371 | 4.1889 | 2.1571 | 2.1169 |
| 02.12 | 1.6920 | 2.3020 | 2.7613 | 5.0977 | 0.8371 | 4.1889 | 2.1571 | 2.1169 |
| 03.12 | 1.6967 | 2.2987 | 2.7812 | 5.1185 | 0.8364 | 4.2007 | 2.1631 | 2.1227 |
| 04.12 | 1.6995 | 2.3055 | 2.7884 | 5.1119 | 0.8338 | 4.2076 | 2.1666 | 2.1262 |
| 05.12 | 1.7050 | 2.3171 | 2.7894 | 5.1258 | 0.8315 | 4.2179 | 2.1739 | 2.1331 |
| 06.12 | 1.7009 | 2.3127 | 2.7811 | 5.1365 | 0.8302 | 4.2000 | 2.1687 | 2.1280 |
| 07.12 | 1.7011 | 2.3254 | 2.7832 | 5.1625 | 0.8341 | 4.1888 | 2.1689 | 2.1282 |
| 08.12 | 1.7011 | 2.3254 | 2.7832 | 5.1625 | 0.8341 | 4.1888 | 2.1689 | 2.1282 |
| 09.12 | 1.7011 | 2.3254 | 2.7832 | 5.1625 | 0.8341 | 4.1888 | 2.1689 | 2.1282 |
| 10.12 | 1.7062 | 2.3389 | 2.7961 | 5.2053 | 0.8390 | 4.1928 | 2.1754 | 2.1346 |
| 11.12 | 1.7196 | 2.3632 | 2.8291 | 5.2451 | 0.8481 | 4.2271 | 2.1925 | 2.1514 |
| 12.12 | 1.7122 | 2.3563 | 2.8077 | 5.2310 | 0.8420 | 4.2223 | 2.1831 | 2.1421 |
| 13.12 | 1.7123 | 2.3582 | 2.8068 | 5.2281 | 0.8405 | 4.2296 | 2.1832 | 2.1422 |
| 14.12 | 1.7090 | 2.3439 | 2.7824 | 5.1999 | 0.8368 | 4.2222 | 2.1787 | 2.1381 |
| 15.12 | 1.7090 | 2.3439 | 2.7824 | 5.1999 | 0.8368 | 4.2222 | 2.1787 | 2.1381 |
| 16.12 | 1.7090 | 2.3439 | 2.7824 | 5.1999 | 0.8368 | 4.2222 | 2.1787 | 2.1381 |
| 17.12 | 1.7085 | 2.3536 | 2.7852 | 5.1984 | 0.8386 | 4.2190 | 2.1781 | 2.1375 |
| 18.12 | 1.7052 | 2.3479 | 2.7793 | 5.1886 | 0.8364 | 4.2110 | 2.1739 | 2.1334 |
| 19.12 | 1.7087 | 2.3489 | 2.7947 | 5.1872 | 0.8353 | 4.2193 | 2.1784 | 2.1377 |
| 20.12 | 1.7113 | 2.3409 | 2.8004 | 5.1932 | 0.8306 | 4.2228 | 2.1817 | 2.1410 |
| 21.12 | 1.7168 | 2.3445 | 2.8053 | 5.2056 | 0.8221 | 4.2354 | 2.1884 | 2.1479 |
| 22.12 | 1.7168 | 2.3445 | 2.8053 | 5.2056 | 0.8221 | 4.2354 | 2.1884 | 2.1479 |
| 23.12 | 1.7168 | 2.3445 | 2.8053 | 5.2056 | 0.8221 | 4.2354 | 2.1884 | 2.1479 |
| 24.12 | 1.7167 | 2.3483 | 2.8063 | 5.2099 | 0.8213 | 4.2331 | 2.1883 | 2.1478 |
| 25.12 | 1.7228 | 2.3559 | 2.8161 | 5.2801 | 0.8289 | 4.2473 | 2.1960 | 2.1554 |
| 26.12 | 1.7286 | 2.3680 | 2.8237 | 5.2945 | 0.8388 | 4.2652 | 2.2034 | 2.1626 |
| 27.12 | 1.7331 | 2.3723 | 2.8390 | 5.3047 | 0.8260 | 4.2792 | 2.2092 | 2.1683 |
| 28.12 | 1.7376 | 2.3989 | 2.8667 | 5.3255 | 0.8017 | 4.2914 | 2.2149 | 2.1739 |
| 29.12 | 1.7376 | 2.3989 | 2.8667 | 5.3255 | 0.8017 | 4.2914 | 2.2149 | 2.1739 |
| 30.12 | 1.7376 | 2.3989 | 2.8667 | 5.3255 | 0.8017 | 4.2914 | 2.2149 | 2.1739 |
| 31.12 | 1.7363 | 2.3891 | 2.8614 | 5.3050 | 0.8122 | 4.2804 | 2.2133 | 2.1723 |
| თვის საშუალო | 1.7129 | 2.3457 | 2.8039 | 5.2077 | 0.8299 | 4.2280 | 2.1837 | 2.1430 |