ვალუტის კურსი: ნოემბერი 2013
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.11 | 1.6720 | 2.2838 | 2.6785 | 5.2127 | 0.8403 | 4.1253 | 2.1313 | 2.0918 |
| 02.11 | 1.6719 | 2.2614 | 2.6759 | 5.1953 | 0.8338 | 4.1278 | 2.1314 | 2.0917 |
| 03.11 | 1.6719 | 2.2614 | 2.6759 | 5.1953 | 0.8338 | 4.1278 | 2.1314 | 2.0917 |
| 04.11 | 1.6719 | 2.2614 | 2.6759 | 5.1953 | 0.8338 | 4.1278 | 2.1314 | 2.0917 |
| 05.11 | 1.6715 | 2.2572 | 2.6679 | 5.1941 | 0.8268 | 4.1245 | 2.1309 | 2.0912 |
| 06.11 | 1.6716 | 2.2558 | 2.6836 | 5.1671 | 0.8257 | 4.1245 | 2.1313 | 2.0913 |
| 07.11 | 1.6737 | 2.2607 | 2.6950 | 5.1576 | 0.8253 | 4.1248 | 2.1340 | 2.0940 |
| 08.11 | 1.6793 | 2.2697 | 2.6993 | 5.1862 | 0.8270 | 4.1340 | 2.1411 | 2.1010 |
| 09.11 | 1.6787 | 2.2528 | 2.6983 | 5.1576 | 0.8274 | 4.1315 | 2.1404 | 2.1002 |
| 10.11 | 1.6787 | 2.2528 | 2.6983 | 5.1576 | 0.8274 | 4.1315 | 2.1404 | 2.1002 |
| 11.11 | 1.6787 | 2.2528 | 2.6983 | 5.1576 | 0.8274 | 4.1315 | 2.1404 | 2.1002 |
| 12.11 | 1.6788 | 2.2496 | 2.6842 | 5.1399 | 0.8248 | 4.1355 | 2.1405 | 2.1003 |
| 13.11 | 1.6778 | 2.2483 | 2.6650 | 5.1141 | 0.8176 | 4.1383 | 2.1392 | 2.0991 |
| 14.11 | 1.6778 | 2.2511 | 2.6789 | 5.1124 | 0.8167 | 4.1421 | 2.1392 | 2.0991 |
| 15.11 | 1.6764 | 2.2519 | 2.6839 | 5.1286 | 0.8184 | 4.1353 | 2.1374 | 2.0973 |
| 16.11 | 1.6764 | 2.2539 | 2.6945 | 5.1296 | 0.8219 | 4.1328 | 2.1372 | 2.0973 |
| 17.11 | 1.6764 | 2.2539 | 2.6945 | 5.1296 | 0.8219 | 4.1328 | 2.1372 | 2.0973 |
| 18.11 | 1.6764 | 2.2539 | 2.6945 | 5.1296 | 0.8219 | 4.1328 | 2.1372 | 2.0973 |
| 19.11 | 1.6757 | 2.2642 | 2.6997 | 5.1456 | 0.8279 | 4.1342 | 2.1363 | 2.0965 |
| 20.11 | 1.6751 | 2.2627 | 2.6977 | 5.1368 | 0.8287 | 4.1381 | 2.1355 | 2.0957 |
| 21.11 | 1.6751 | 2.2657 | 2.7055 | 5.1161 | 0.8324 | 4.1381 | 2.1358 | 2.0957 |
| 22.11 | 1.6758 | 2.2519 | 2.6965 | 5.0754 | 0.8296 | 4.1377 | 2.1367 | 2.0966 |
| 23.11 | 1.6821 | 2.2732 | 2.7243 | 5.1119 | 0.8325 | 4.1539 | 2.1447 | 2.1045 |
| 24.11 | 1.6821 | 2.2732 | 2.7243 | 5.1119 | 0.8325 | 4.1539 | 2.1447 | 2.1045 |
| 25.11 | 1.6821 | 2.2732 | 2.7243 | 5.1119 | 0.8325 | 4.1539 | 2.1447 | 2.1045 |
| 26.11 | 1.6858 | 2.2779 | 2.7300 | 5.1438 | 0.8444 | 4.1662 | 2.1494 | 2.1091 |
| 27.11 | 1.6868 | 2.2858 | 2.7291 | 5.1134 | 0.8406 | 4.1708 | 2.1504 | 2.1103 |
| 28.11 | 1.6878 | 2.2944 | 2.7486 | 5.1139 | 0.8385 | 4.1753 | 2.1517 | 2.1116 |
| 29.11 | 1.6916 | 2.3001 | 2.7627 | 5.1055 | 0.8383 | 4.1871 | 2.1566 | 2.1164 |
| 30.11 | 1.6920 | 2.3020 | 2.7613 | 5.0977 | 0.8371 | 4.1889 | 2.1571 | 2.1169 |
| თვის საშუალო | 1.6784 | 2.2652 | 2.7015 | 5.1415 | 0.8296 | 4.1420 | 2.1399 | 2.0998 |