ვალუტის კურსი: იანვარი 2014
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.01 | 1.7366 | 2.3920 | 2.8692 | 5.3060 | 0.8142 | 4.2811 | 2.2136 | 2.1727 |
| 02.01 | 1.7366 | 2.3920 | 2.8692 | 5.3060 | 0.8142 | 4.2811 | 2.2136 | 2.1727 |
| 03.01 | 1.7366 | 2.3920 | 2.8692 | 5.3060 | 0.8142 | 4.2811 | 2.2136 | 2.1727 |
| 04.01 | 1.7379 | 2.3721 | 2.8627 | 5.3214 | 0.7983 | 4.2843 | 2.2153 | 2.1743 |
| 05.01 | 1.7379 | 2.3721 | 2.8627 | 5.3214 | 0.7983 | 4.2843 | 2.2153 | 2.1743 |
| 06.01 | 1.7379 | 2.3721 | 2.8627 | 5.3214 | 0.7983 | 4.2843 | 2.2153 | 2.1743 |
| 07.01 | 1.7466 | 2.3785 | 2.8608 | 5.3480 | 0.7992 | 4.3058 | 2.2264 | 2.1852 |
| 08.01 | 1.7466 | 2.3785 | 2.8608 | 5.3480 | 0.7992 | 4.3058 | 2.2264 | 2.1852 |
| 09.01 | 1.7421 | 2.3670 | 2.8598 | 5.3343 | 0.7989 | 4.2947 | 2.2207 | 2.1795 |
| 10.01 | 1.7421 | 2.3715 | 2.8666 | 5.2545 | 0.7970 | 4.2914 | 2.2209 | 2.1795 |
| 11.01 | 1.7451 | 2.3721 | 2.8637 | 5.2553 | 0.8016 | 4.2918 | 2.2248 | 2.1833 |
| 12.01 | 1.7451 | 2.3721 | 2.8637 | 5.2553 | 0.8016 | 4.2918 | 2.2248 | 2.1833 |
| 13.01 | 1.7451 | 2.3721 | 2.8637 | 5.2553 | 0.8016 | 4.2918 | 2.2248 | 2.1833 |
| 14.01 | 1.7475 | 2.3880 | 2.8738 | 5.2762 | 0.8044 | 4.2821 | 2.2278 | 2.1863 |
| 15.01 | 1.7533 | 2.3980 | 2.8754 | 5.2937 | 0.7993 | 4.2956 | 2.2349 | 2.1935 |
| 16.01 | 1.7572 | 2.3935 | 2.8867 | 5.2680 | 0.8010 | 4.3113 | 2.2399 | 2.1984 |
| 17.01 | 1.7678 | 2.4072 | 2.8868 | 5.2926 | 0.8020 | 4.3436 | 2.2534 | 2.2117 |
| 18.01 | 1.7736 | 2.4128 | 2.9151 | 5.3047 | 0.8034 | 4.3658 | 2.2611 | 2.2189 |
| 19.01 | 1.7736 | 2.4128 | 2.9151 | 5.3047 | 0.8034 | 4.3658 | 2.2611 | 2.2189 |
| 20.01 | 1.7736 | 2.4128 | 2.9151 | 5.3047 | 0.8034 | 4.3658 | 2.2611 | 2.2189 |
| 21.01 | 1.7704 | 2.3992 | 2.9114 | 5.2623 | 0.7884 | 4.3595 | 2.2570 | 2.2149 |
| 22.01 | 1.7762 | 2.4050 | 2.9208 | 5.2525 | 0.7943 | 4.3711 | 2.2644 | 2.2222 |
| 23.01 | 1.7817 | 2.4130 | 2.9466 | 5.2606 | 0.7866 | 4.3844 | 2.2714 | 2.2291 |
| 24.01 | 1.7800 | 2.4263 | 2.9539 | 5.2302 | 0.7863 | 4.3736 | 2.2695 | 2.2269 |
| 25.01 | 1.7729 | 2.4241 | 2.9467 | 5.1748 | 0.7657 | 4.3500 | 2.2605 | 2.2181 |
| 26.01 | 1.7729 | 2.4241 | 2.9467 | 5.1748 | 0.7657 | 4.3500 | 2.2605 | 2.2181 |
| 27.01 | 1.7729 | 2.4241 | 2.9467 | 5.1748 | 0.7657 | 4.3500 | 2.2605 | 2.2181 |
| 28.01 | 1.7791 | 2.4338 | 2.9464 | 5.1257 | 0.7584 | 4.3554 | 2.2684 | 2.2258 |
| 29.01 | 1.7799 | 2.4276 | 2.9448 | 5.1405 | 0.7853 | 4.3574 | 2.2694 | 2.2268 |
| 30.01 | 1.7819 | 2.4369 | 2.9540 | 5.1555 | 0.8005 | 4.3623 | 2.2720 | 2.2293 |
| 31.01 | 1.7819 | 2.4225 | 2.9309 | 5.0558 | 0.7781 | 4.3564 | 2.2723 | 2.2293 |
| თვის საშუალო | 1.7591 | 2.3989 | 2.8984 | 5.2576 | 0.7945 | 4.3248 | 2.2426 | 2.2008 |