ვალუტის კურსი: აგვისტო 2013
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.08 | 1.6535 | 2.1912 | 2.5128 | 5.0056 | 0.8563 | 4.0339 | 2.1077 | 2.0687 |
| 02.08 | 1.6558 | 2.1919 | 2.5152 | 5.0215 | 0.8554 | 4.0410 | 2.1106 | 2.0716 |
| 03.08 | 1.6648 | 2.1990 | 2.5228 | 5.0299 | 0.8552 | 4.0643 | 2.1221 | 2.0828 |
| 04.08 | 1.6648 | 2.1990 | 2.5228 | 5.0299 | 0.8552 | 4.0643 | 2.1221 | 2.0828 |
| 05.08 | 1.6648 | 2.1990 | 2.5228 | 5.0299 | 0.8552 | 4.0643 | 2.1221 | 2.0828 |
| 06.08 | 1.6688 | 2.2142 | 2.5611 | 5.0753 | 0.8646 | 4.0692 | 2.1272 | 2.0878 |
| 07.08 | 1.6670 | 2.2138 | 2.5620 | 5.0609 | 0.8639 | 4.0598 | 2.1252 | 2.0856 |
| 08.08 | 1.6624 | 2.2102 | 2.5711 | 5.0399 | 0.8614 | 4.0497 | 2.1193 | 2.0798 |
| 09.08 | 1.6619 | 2.2198 | 2.5768 | 5.0452 | 0.8642 | 4.0585 | 2.1187 | 2.0792 |
| 10.08 | 1.6600 | 2.2201 | 2.5775 | 5.0516 | 0.8655 | 4.0627 | 2.1163 | 2.0768 |
| 11.08 | 1.6600 | 2.2201 | 2.5775 | 5.0516 | 0.8655 | 4.0627 | 2.1163 | 2.0768 |
| 12.08 | 1.6600 | 2.2201 | 2.5775 | 5.0516 | 0.8655 | 4.0627 | 2.1163 | 2.0768 |
| 13.08 | 1.6590 | 2.2060 | 2.5685 | 5.0439 | 0.8616 | 4.0714 | 2.1150 | 2.0756 |
| 14.08 | 1.6589 | 2.2058 | 2.5640 | 5.0205 | 0.8612 | 4.0706 | 2.1149 | 2.0754 |
| 15.08 | 1.6644 | 2.2050 | 2.5772 | 5.0196 | 0.8597 | 4.0881 | 2.1216 | 2.0823 |
| 16.08 | 1.6643 | 2.2110 | 2.5933 | 5.0433 | 0.8622 | 4.0898 | 2.1215 | 2.0822 |
| 17.08 | 1.6617 | 2.2167 | 2.5997 | 5.0443 | 0.8582 | 4.0860 | 2.1182 | 2.0789 |
| 18.08 | 1.6617 | 2.2167 | 2.5997 | 5.0443 | 0.8582 | 4.0860 | 2.1182 | 2.0789 |
| 19.08 | 1.6617 | 2.2167 | 2.5997 | 5.0443 | 0.8582 | 4.0860 | 2.1182 | 2.0789 |
| 20.08 | 1.6602 | 2.2175 | 2.5987 | 5.0427 | 0.8512 | 4.0849 | 2.1163 | 2.0771 |
| 21.08 | 1.6600 | 2.2232 | 2.6016 | 5.0302 | 0.8521 | 4.0844 | 2.1160 | 2.0768 |
| 22.08 | 1.6603 | 2.2225 | 2.6024 | 5.0352 | 0.8487 | 4.0859 | 2.1169 | 2.0772 |
| 23.08 | 1.6609 | 2.2105 | 2.5862 | 5.0041 | 0.8364 | 4.0882 | 2.1177 | 2.0779 |
| 24.08 | 1.6615 | 2.2194 | 2.5949 | 5.0264 | 0.8376 | 4.0914 | 2.1182 | 2.0787 |
| 25.08 | 1.6615 | 2.2194 | 2.5949 | 5.0264 | 0.8376 | 4.0914 | 2.1182 | 2.0787 |
| 26.08 | 1.6615 | 2.2194 | 2.5949 | 5.0264 | 0.8376 | 4.0914 | 2.1182 | 2.0787 |
| 27.08 | 1.6613 | 2.2215 | 2.5873 | 5.0409 | 0.8321 | 4.0915 | 2.1179 | 2.0784 |
| 28.08 | 1.6614 | 2.2173 | 2.5778 | 5.0159 | 0.8206 | 4.0929 | 2.1181 | 2.0786 |
| 29.08 | 1.6614 | 2.2173 | 2.5778 | 5.0159 | 0.8206 | 4.0929 | 2.1181 | 2.0786 |
| 30.08 | 1.6614 | 2.2024 | 2.5758 | 5.0075 | 0.8160 | 4.0926 | 2.1181 | 2.0786 |
| 31.08 | 1.6615 | 2.1993 | 2.5742 | 4.9974 | 0.8171 | 4.0933 | 2.1182 | 2.0787 |
| თვის საშუალო | 1.6616 | 2.2118 | 2.5732 | 5.0330 | 0.8502 | 4.0759 | 2.1182 | 2.0788 |