ვალუტის კურსი: ივლისი 2013
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.07 | 1.6509 | 2.1566 | 2.5160 | 5.0472 | 0.8553 | 4.0305 | 2.1044 | 2.0654 |
| 02.07 | 1.6559 | 2.1611 | 2.5213 | 5.0405 | 0.8608 | 4.0398 | 2.1108 | 2.0717 |
| 03.07 | 1.6540 | 2.1545 | 2.5133 | 5.0201 | 0.8602 | 4.0354 | 2.1083 | 2.0693 |
| 04.07 | 1.6541 | 2.1432 | 2.5207 | 4.9792 | 0.8486 | 4.0264 | 2.1087 | 2.0694 |
| 05.07 | 1.6547 | 2.1518 | 2.5226 | 4.9900 | 0.8466 | 4.0231 | 2.1095 | 2.0702 |
| 06.07 | 1.6549 | 2.1323 | 2.4799 | 4.9809 | 0.8488 | 4.0191 | 2.1098 | 2.0704 |
| 07.07 | 1.6549 | 2.1323 | 2.4799 | 4.9809 | 0.8488 | 4.0191 | 2.1098 | 2.0704 |
| 08.07 | 1.6549 | 2.1323 | 2.4799 | 4.9809 | 0.8488 | 4.0191 | 2.1098 | 2.0704 |
| 09.07 | 1.6553 | 2.1276 | 2.4672 | 4.9677 | 0.8480 | 4.0201 | 2.1103 | 2.0709 |
| 10.07 | 1.6557 | 2.1297 | 2.4592 | 5.0045 | 0.8523 | 4.0210 | 2.1108 | 2.0714 |
| 11.07 | 1.6561 | 2.1231 | 2.4661 | 5.0320 | 0.8508 | 4.0220 | 2.1113 | 2.0719 |
| 12.07 | 1.6562 | 2.1643 | 2.5053 | 5.0824 | 0.8528 | 4.0248 | 2.1114 | 2.0721 |
| 13.07 | 1.6560 | 2.1611 | 2.5027 | 5.0731 | 0.8437 | 4.0321 | 2.1109 | 2.0718 |
| 14.07 | 1.6560 | 2.1611 | 2.5027 | 5.0731 | 0.8437 | 4.0321 | 2.1109 | 2.0718 |
| 15.07 | 1.6560 | 2.1611 | 2.5027 | 5.0731 | 0.8437 | 4.0321 | 2.1109 | 2.0718 |
| 16.07 | 1.6543 | 2.1549 | 2.4902 | 5.0711 | 0.8515 | 4.0356 | 2.1087 | 2.0697 |
| 17.07 | 1.6542 | 2.1692 | 2.5002 | 5.0833 | 0.8588 | 4.0356 | 2.1089 | 2.0696 |
| 18.07 | 1.6536 | 2.1743 | 2.5168 | 5.0954 | 0.8583 | 4.0308 | 2.1081 | 2.0688 |
| 19.07 | 1.6557 | 2.1700 | 2.5208 | 5.1102 | 0.8632 | 4.0353 | 2.1108 | 2.0714 |
| 20.07 | 1.6556 | 2.1715 | 2.5264 | 5.1053 | 0.8609 | 4.0318 | 2.1107 | 2.0713 |
| 21.07 | 1.6556 | 2.1715 | 2.5264 | 5.1053 | 0.8609 | 4.0318 | 2.1107 | 2.0713 |
| 22.07 | 1.6556 | 2.1715 | 2.5264 | 5.1053 | 0.8609 | 4.0318 | 2.1107 | 2.0713 |
| 23.07 | 1.6532 | 2.1792 | 2.5337 | 5.1145 | 0.8627 | 4.0295 | 2.1076 | 2.0683 |
| 24.07 | 1.6566 | 2.1822 | 2.5419 | 5.1271 | 0.8651 | 4.0407 | 2.1119 | 2.0726 |
| 25.07 | 1.6565 | 2.1929 | 2.5436 | 5.1212 | 0.8681 | 4.0405 | 2.1121 | 2.0724 |
| 26.07 | 1.6544 | 2.1835 | 2.5291 | 5.0846 | 0.8584 | 4.0319 | 2.1094 | 2.0698 |
| 27.07 | 1.6546 | 2.1948 | 2.5494 | 5.0697 | 0.8610 | 4.0291 | 2.1097 | 2.0701 |
| 28.07 | 1.6546 | 2.1948 | 2.5494 | 5.0697 | 0.8610 | 4.0291 | 2.1097 | 2.0701 |
| 29.07 | 1.6546 | 2.1948 | 2.5494 | 5.0697 | 0.8610 | 4.0291 | 2.1097 | 2.0701 |
| 30.07 | 1.6541 | 2.1980 | 2.5450 | 5.0345 | 0.8603 | 4.0268 | 2.1090 | 2.0694 |
| 31.07 | 1.6540 | 2.1949 | 2.5329 | 5.0289 | 0.8587 | 4.0312 | 2.1083 | 2.0693 |
| თვის საშუალო | 1.6549 | 2.1642 | 2.5136 | 5.0555 | 0.8556 | 4.0296 | 2.1098 | 2.0705 |