ვალუტის კურსი: სექტემბერი 2013
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.09 | 1.6615 | 2.1993 | 2.5742 | 4.9974 | 0.8171 | 4.0933 | 2.1182 | 2.0787 |
| 02.09 | 1.6615 | 2.1993 | 2.5742 | 4.9974 | 0.8171 | 4.0933 | 2.1182 | 2.0787 |
| 03.09 | 1.6610 | 2.1962 | 2.5880 | 4.9952 | 0.8235 | 4.0887 | 2.1175 | 2.0781 |
| 04.09 | 1.6612 | 2.1888 | 2.5873 | 4.9782 | 0.8103 | 4.0840 | 2.1178 | 2.0783 |
| 05.09 | 1.6611 | 2.1898 | 2.5935 | 4.9636 | 0.8091 | 4.0740 | 2.1177 | 2.0782 |
| 06.09 | 1.6611 | 2.1951 | 2.5950 | 4.9748 | 0.8022 | 4.0476 | 2.1177 | 2.0782 |
| 07.09 | 1.6625 | 2.1789 | 2.5892 | 4.9725 | 0.8040 | 4.0352 | 2.1195 | 2.0799 |
| 08.09 | 1.6625 | 2.1789 | 2.5892 | 4.9725 | 0.8040 | 4.0352 | 2.1195 | 2.0799 |
| 09.09 | 1.6625 | 2.1789 | 2.5892 | 4.9725 | 0.8040 | 4.0352 | 2.1195 | 2.0799 |
| 10.09 | 1.6615 | 2.1920 | 2.6047 | 4.9859 | 0.8143 | 4.0314 | 2.1182 | 2.0787 |
| 11.09 | 1.6609 | 2.1999 | 2.6076 | 5.0239 | 0.8158 | 4.0362 | 2.1171 | 2.0779 |
| 12.09 | 1.6606 | 2.2020 | 2.6184 | 5.0378 | 0.8265 | 4.0421 | 2.1168 | 2.0776 |
| 13.09 | 1.6595 | 2.2055 | 2.6250 | 5.0791 | 0.8211 | 4.0515 | 2.1154 | 2.0762 |
| 14.09 | 1.6563 | 2.2011 | 2.6194 | 5.0589 | 0.8180 | 4.0469 | 2.1113 | 2.0722 |
| 15.09 | 1.6563 | 2.2011 | 2.6194 | 5.0589 | 0.8180 | 4.0469 | 2.1113 | 2.0722 |
| 16.09 | 1.6563 | 2.2011 | 2.6194 | 5.0589 | 0.8180 | 4.0469 | 2.1113 | 2.0722 |
| 17.09 | 1.6585 | 2.2128 | 2.6398 | 5.1362 | 0.8317 | 4.0510 | 2.1141 | 2.0749 |
| 18.09 | 1.6640 | 2.2234 | 2.6456 | 5.1479 | 0.8309 | 4.0644 | 2.1211 | 2.0818 |
| 19.09 | 1.6638 | 2.2215 | 2.6569 | 5.1599 | 0.8316 | 4.0619 | 2.1208 | 2.0816 |
| 20.09 | 1.6565 | 2.2452 | 2.6625 | 5.2439 | 0.8481 | 4.0527 | 2.1115 | 2.0724 |
| 21.09 | 1.6628 | 2.2519 | 2.6658 | 5.2400 | 0.8416 | 4.0806 | 2.1198 | 2.0803 |
| 22.09 | 1.6628 | 2.2519 | 2.6658 | 5.2400 | 0.8416 | 4.0806 | 2.1198 | 2.0803 |
| 23.09 | 1.6628 | 2.2519 | 2.6658 | 5.2400 | 0.8416 | 4.0806 | 2.1198 | 2.0803 |
| 24.09 | 1.6681 | 2.2534 | 2.6761 | 5.2274 | 0.8395 | 4.1014 | 2.1266 | 2.0870 |
| 25.09 | 1.6681 | 2.2484 | 2.6651 | 5.2428 | 0.8332 | 4.1069 | 2.1266 | 2.0870 |
| 26.09 | 1.6679 | 2.2520 | 2.6741 | 5.2229 | 0.8310 | 4.1107 | 2.1263 | 2.0867 |
| 27.09 | 1.6619 | 2.2451 | 2.6693 | 5.1654 | 0.8247 | 4.0948 | 2.1184 | 2.0792 |
| 28.09 | 1.6644 | 2.2474 | 2.6774 | 5.1458 | 0.8158 | 4.1009 | 2.1216 | 2.0823 |
| 29.09 | 1.6644 | 2.2474 | 2.6774 | 5.1458 | 0.8158 | 4.1009 | 2.1216 | 2.0823 |
| 30.09 | 1.6644 | 2.2474 | 2.6774 | 5.1458 | 0.8158 | 4.1009 | 2.1216 | 2.0823 |
| თვის საშუალო | 1.6619 | 2.2169 | 2.6304 | 5.0944 | 0.8222 | 4.0692 | 2.1186 | 2.0792 |