ვალუტის კურსი: ივნისი 2013
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.06 | 1.6496 | 2.1432 | 2.5071 | 5.1878 | 0.8744 | 3.9586 | 2.1025 | 2.0638 |
| 02.06 | 1.6496 | 2.1432 | 2.5071 | 5.1878 | 0.8744 | 3.9586 | 2.1025 | 2.0638 |
| 03.06 | 1.6496 | 2.1432 | 2.5071 | 5.1878 | 0.8744 | 3.9586 | 2.1025 | 2.0638 |
| 04.06 | 1.6495 | 2.1462 | 2.5158 | 5.1469 | 0.8729 | 3.9538 | 2.1023 | 2.0637 |
| 05.06 | 1.6585 | 2.1715 | 2.5382 | 5.2098 | 0.8869 | 3.9756 | 2.1138 | 2.0749 |
| 06.06 | 1.6651 | 2.1756 | 2.5564 | 5.2064 | 0.8848 | 3.9946 | 2.1222 | 2.0832 |
| 07.06 | 1.6683 | 2.1878 | 2.5779 | 5.1910 | 0.8846 | 4.0101 | 2.1263 | 2.0872 |
| 08.06 | 1.6722 | 2.2160 | 2.6051 | 5.1868 | 0.8867 | 4.0302 | 2.1307 | 2.0921 |
| 09.06 | 1.6722 | 2.2160 | 2.6051 | 5.1868 | 0.8867 | 4.0302 | 2.1307 | 2.0921 |
| 10.06 | 1.6722 | 2.2160 | 2.6051 | 5.1868 | 0.8867 | 4.0302 | 2.1307 | 2.0921 |
| 11.06 | 1.6571 | 2.1905 | 2.5728 | 5.1264 | 0.8738 | 4.0013 | 2.1115 | 2.0732 |
| 12.06 | 1.6571 | 2.2005 | 2.5765 | 5.1153 | 0.8717 | 4.0118 | 2.1115 | 2.0732 |
| 13.06 | 1.6565 | 2.1995 | 2.5933 | 5.1134 | 0.8839 | 4.0212 | 2.1113 | 2.0724 |
| 14.06 | 1.6542 | 2.2049 | 2.5918 | 5.1140 | 0.8869 | 4.0265 | 2.1083 | 2.0696 |
| 15.06 | 1.6527 | 2.2017 | 2.5848 | 5.1967 | 0.8916 | 4.0149 | 2.1064 | 2.0677 |
| 16.06 | 1.6527 | 2.2017 | 2.5848 | 5.1967 | 0.8916 | 4.0149 | 2.1064 | 2.0677 |
| 17.06 | 1.6527 | 2.2017 | 2.5848 | 5.1967 | 0.8916 | 4.0149 | 2.1064 | 2.0677 |
| 18.06 | 1.6556 | 2.2079 | 2.6008 | 5.2262 | 0.8873 | 4.0045 | 2.1101 | 2.0713 |
| 19.06 | 1.6551 | 2.2145 | 2.5851 | 5.1913 | 0.8817 | 4.0025 | 2.1095 | 2.0707 |
| 20.06 | 1.6478 | 2.2062 | 2.5749 | 5.1301 | 0.8752 | 3.9946 | 2.1002 | 2.0616 |
| 21.06 | 1.6553 | 2.1838 | 2.5574 | 5.0614 | 0.8624 | 4.0279 | 2.1100 | 2.0709 |
| 22.06 | 1.6552 | 2.1880 | 2.5632 | 5.0551 | 0.8565 | 4.0330 | 2.1099 | 2.0708 |
| 23.06 | 1.6552 | 2.1880 | 2.5632 | 5.0551 | 0.8565 | 4.0330 | 2.1099 | 2.0708 |
| 24.06 | 1.6552 | 2.1880 | 2.5632 | 5.0551 | 0.8565 | 4.0330 | 2.1099 | 2.0708 |
| 25.06 | 1.6522 | 2.1659 | 2.5378 | 5.0204 | 0.8524 | 4.0172 | 2.1061 | 2.0671 |
| 26.06 | 1.6509 | 2.1665 | 2.5505 | 5.0465 | 0.8523 | 4.0105 | 2.1044 | 2.0654 |
| 27.06 | 1.6509 | 2.1498 | 2.5358 | 5.0198 | 0.8529 | 4.0197 | 2.1044 | 2.0654 |
| 28.06 | 1.6515 | 2.1512 | 2.5237 | 5.0233 | 0.8564 | 4.0252 | 2.1052 | 2.0662 |
| 29.06 | 1.6509 | 2.1566 | 2.5160 | 5.0472 | 0.8553 | 4.0305 | 2.1044 | 2.0654 |
| 30.06 | 1.6509 | 2.1566 | 2.5160 | 5.0472 | 0.8553 | 4.0305 | 2.1044 | 2.0654 |
| თვის საშუალო | 1.6559 | 2.1827 | 2.5600 | 5.1305 | 0.8735 | 4.0089 | 2.1105 | 2.0717 |