ვალუტის კურსი: მაისი 2013
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.05 | 1.6519 | 2.1590 | 2.5591 | 5.3213 | 0.9191 | 4.0246 | 2.1054 | 2.0667 |
| 02.05 | 1.6495 | 2.1760 | 2.5681 | 5.3135 | 0.9197 | 4.0136 | 2.1023 | 2.0637 |
| 03.05 | 1.6483 | 2.1716 | 2.5687 | 5.3097 | 0.9197 | 4.0107 | 2.1011 | 2.0622 |
| 04.05 | 1.6483 | 2.1716 | 2.5687 | 5.3097 | 0.9197 | 4.0107 | 2.1011 | 2.0622 |
| 05.05 | 1.6483 | 2.1716 | 2.5687 | 5.3097 | 0.9197 | 4.0107 | 2.1011 | 2.0622 |
| 06.05 | 1.6483 | 2.1716 | 2.5687 | 5.3097 | 0.9197 | 4.0107 | 2.1011 | 2.0622 |
| 07.05 | 1.6483 | 2.1716 | 2.5687 | 5.3097 | 0.9197 | 4.0107 | 2.1011 | 2.0622 |
| 08.05 | 1.6468 | 2.1604 | 2.5586 | 5.2988 | 0.9153 | 3.9687 | 2.0992 | 2.0603 |
| 09.05 | 1.6450 | 2.1594 | 2.5496 | 5.2923 | 0.9164 | 3.9622 | 2.0969 | 2.0581 |
| 10.05 | 1.6450 | 2.1594 | 2.5496 | 5.2923 | 0.9164 | 3.9622 | 2.0969 | 2.0581 |
| 11.05 | 1.6445 | 2.1388 | 2.5312 | 5.2907 | 0.9136 | 3.9603 | 2.0962 | 2.0574 |
| 12.05 | 1.6445 | 2.1388 | 2.5312 | 5.2907 | 0.9136 | 3.9603 | 2.0962 | 2.0574 |
| 13.05 | 1.6445 | 2.1388 | 2.5312 | 5.2907 | 0.9136 | 3.9603 | 2.0962 | 2.0574 |
| 14.05 | 1.6413 | 2.1312 | 2.5232 | 5.2308 | 0.9081 | 3.9526 | 2.0919 | 2.0534 |
| 15.05 | 1.6414 | 2.1261 | 2.5074 | 5.2478 | 0.9053 | 3.9475 | 2.0920 | 2.0535 |
| 16.05 | 1.6390 | 2.1089 | 2.4941 | 5.2151 | 0.8995 | 3.9346 | 2.0890 | 2.0505 |
| 17.05 | 1.6386 | 2.1086 | 2.4933 | 5.2157 | 0.8995 | 3.9329 | 2.0885 | 2.0500 |
| 18.05 | 1.6360 | 2.1049 | 2.4938 | 5.2113 | 0.8909 | 3.9262 | 2.0849 | 2.0468 |
| 19.05 | 1.6360 | 2.1049 | 2.4938 | 5.2113 | 0.8909 | 3.9262 | 2.0849 | 2.0468 |
| 20.05 | 1.6360 | 2.1049 | 2.4938 | 5.2113 | 0.8909 | 3.9262 | 2.0849 | 2.0468 |
| 21.05 | 1.6354 | 2.1026 | 2.4850 | 5.2182 | 0.8857 | 3.9214 | 2.0841 | 2.0460 |
| 22.05 | 1.6361 | 2.1047 | 2.4800 | 5.2478 | 0.8836 | 3.9220 | 2.0850 | 2.0469 |
| 23.05 | 1.6360 | 2.1153 | 2.4692 | 5.2389 | 0.8882 | 3.9225 | 2.0849 | 2.0468 |
| 24.05 | 1.6348 | 2.1077 | 2.4661 | 5.1946 | 0.8843 | 3.9284 | 2.0836 | 2.0453 |
| 25.05 | 1.6350 | 2.1206 | 2.4736 | 5.2209 | 0.8866 | 3.9415 | 2.0839 | 2.0455 |
| 26.05 | 1.6350 | 2.1206 | 2.4736 | 5.2209 | 0.8866 | 3.9415 | 2.0839 | 2.0455 |
| 27.05 | 1.6350 | 2.1206 | 2.4736 | 5.2209 | 0.8866 | 3.9415 | 2.0839 | 2.0455 |
| 28.05 | 1.6351 | 2.1168 | 2.4744 | 5.2235 | 0.8864 | 3.9462 | 2.0840 | 2.0457 |
| 29.05 | 1.6419 | 2.1226 | 2.4807 | 5.2326 | 0.8880 | 3.9531 | 2.0927 | 2.0542 |
| 30.05 | 1.6418 | 2.1224 | 2.4711 | 5.2087 | 0.8801 | 3.9528 | 2.0925 | 2.0540 |
| 31.05 | 1.6411 | 2.1297 | 2.4850 | 5.1951 | 0.8784 | 3.9405 | 2.0916 | 2.0532 |
| თვის საშუალო | 1.6416 | 2.1342 | 2.5146 | 5.2550 | 0.9015 | 3.9588 | 2.0923 | 2.0538 |