ვალუტის კურსი: აპრილი 2013
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.04 | 1.6577 | 2.1245 | 2.5189 | 5.3331 | 0.9159 | 3.9556 | 2.1123 | 2.0739 |
| 02.04 | 1.6570 | 2.1238 | 2.5180 | 5.3264 | 0.9158 | 3.9586 | 2.1119 | 2.0731 |
| 03.04 | 1.6545 | 2.1234 | 2.5135 | 5.3169 | 0.9161 | 3.9526 | 2.1087 | 2.0699 |
| 04.04 | 1.6557 | 2.1228 | 2.5021 | 5.2743 | 0.9159 | 3.9645 | 2.1102 | 2.0714 |
| 05.04 | 1.6557 | 2.1206 | 2.4938 | 5.2197 | 0.9153 | 3.9625 | 2.1102 | 2.0714 |
| 06.04 | 1.6514 | 2.1339 | 2.5143 | 5.2225 | 0.9166 | 3.9502 | 2.1048 | 2.0661 |
| 07.04 | 1.6514 | 2.1339 | 2.5143 | 5.2225 | 0.9166 | 3.9502 | 2.1048 | 2.0661 |
| 08.04 | 1.6514 | 2.1339 | 2.5143 | 5.2225 | 0.9166 | 3.9502 | 2.1048 | 2.0661 |
| 09.04 | 1.6498 | 2.1485 | 2.5262 | 5.2185 | 0.9230 | 3.9445 | 2.1027 | 2.0641 |
| 10.04 | 1.6498 | 2.1485 | 2.5262 | 5.2185 | 0.9230 | 3.9445 | 2.1027 | 2.0641 |
| 11.04 | 1.6477 | 2.1583 | 2.5235 | 5.3145 | 0.9238 | 3.9346 | 2.1001 | 2.0614 |
| 12.04 | 1.6518 | 2.1682 | 2.5420 | 5.3489 | 0.9257 | 3.9487 | 2.1055 | 2.0666 |
| 13.04 | 1.6540 | 2.1603 | 2.5425 | 5.3474 | 0.9242 | 3.9567 | 2.1083 | 2.0693 |
| 14.04 | 1.6540 | 2.1603 | 2.5425 | 5.3474 | 0.9242 | 3.9567 | 2.1083 | 2.0693 |
| 15.04 | 1.6540 | 2.1603 | 2.5425 | 5.3474 | 0.9242 | 3.9567 | 2.1083 | 2.0693 |
| 16.04 | 1.6522 | 2.1599 | 2.5325 | 5.2777 | 0.9229 | 3.9583 | 2.1055 | 2.0671 |
| 17.04 | 1.6539 | 2.1679 | 2.5323 | 5.2586 | 0.9224 | 3.9671 | 2.1077 | 2.0692 |
| 18.04 | 1.6570 | 2.1798 | 2.5284 | 5.3055 | 0.9252 | 3.9758 | 2.1116 | 2.0731 |
| 19.04 | 1.6571 | 2.1635 | 2.5272 | 5.2250 | 0.9239 | 3.9772 | 2.1118 | 2.0732 |
| 20.04 | 1.6567 | 2.1676 | 2.5420 | 5.2660 | 0.9217 | 3.9770 | 2.1113 | 2.0727 |
| 21.04 | 1.6567 | 2.1676 | 2.5420 | 5.2660 | 0.9217 | 3.9770 | 2.1113 | 2.0727 |
| 22.04 | 1.6567 | 2.1676 | 2.5420 | 5.2660 | 0.9217 | 3.9770 | 2.1113 | 2.0727 |
| 23.04 | 1.6565 | 2.1604 | 2.5240 | 5.2477 | 0.9184 | 3.9782 | 2.1110 | 2.0724 |
| 24.04 | 1.6574 | 2.1528 | 2.5247 | 5.2381 | 0.9179 | 3.9839 | 2.1121 | 2.0736 |
| 25.04 | 1.6578 | 2.1576 | 2.5325 | 5.2476 | 0.9184 | 4.0006 | 2.1132 | 2.0741 |
| 26.04 | 1.6509 | 2.1572 | 2.5490 | 5.2716 | 0.9171 | 3.9839 | 2.1044 | 2.0654 |
| 27.04 | 1.6497 | 2.1448 | 2.5499 | 5.2842 | 0.9157 | 3.9950 | 2.1026 | 2.0639 |
| 28.04 | 1.6497 | 2.1448 | 2.5499 | 5.2842 | 0.9157 | 3.9950 | 2.1026 | 2.0639 |
| 29.04 | 1.6497 | 2.1448 | 2.5499 | 5.2842 | 0.9157 | 3.9950 | 2.1026 | 2.0639 |
| 30.04 | 1.6508 | 2.1602 | 2.5635 | 5.2816 | 0.9186 | 4.0133 | 2.1040 | 2.0653 |
| თვის საშუალო | 1.6536 | 2.1506 | 2.5308 | 5.2761 | 0.9198 | 3.9680 | 2.1076 | 2.0688 |