ვალუტის კურსი: მარტი 2013
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.03 | 1.6573 | 2.1706 | 2.5128 | 5.4316 | 0.9220 | 4.0519 | 2.1117 | 2.0734 |
| 02.03 | 1.6567 | 2.1603 | 2.4922 | 5.4073 | 0.9194 | 4.0484 | 2.1110 | 2.0727 |
| 03.03 | 1.6567 | 2.1603 | 2.4922 | 5.4073 | 0.9194 | 4.0484 | 2.1110 | 2.0727 |
| 04.03 | 1.6567 | 2.1603 | 2.4922 | 5.4073 | 0.9194 | 4.0484 | 2.1110 | 2.0727 |
| 05.03 | 1.6590 | 2.1554 | 2.4935 | 5.3886 | 0.9194 | 4.0539 | 2.1139 | 2.0756 |
| 06.03 | 1.6589 | 2.1606 | 2.5127 | 5.4042 | 0.9234 | 4.0395 | 2.1132 | 2.0754 |
| 07.03 | 1.6579 | 2.1597 | 2.5008 | 5.4142 | 0.9244 | 4.0377 | 2.1120 | 2.0742 |
| 08.03 | 1.6595 | 2.1615 | 2.4879 | 5.3945 | 0.9227 | 4.0423 | 2.1143 | 2.0762 |
| 09.03 | 1.6595 | 2.1615 | 2.4879 | 5.3945 | 0.9227 | 4.0423 | 2.1143 | 2.0762 |
| 10.03 | 1.6595 | 2.1615 | 2.4879 | 5.3945 | 0.9227 | 4.0423 | 2.1143 | 2.0762 |
| 11.03 | 1.6595 | 2.1615 | 2.4879 | 5.3945 | 0.9227 | 4.0423 | 2.1143 | 2.0762 |
| 12.03 | 1.6594 | 2.1569 | 2.4684 | 5.3951 | 0.9199 | 4.0416 | 2.1142 | 2.0761 |
| 13.03 | 1.6586 | 2.1580 | 2.4652 | 5.3938 | 0.9183 | 4.0384 | 2.1131 | 2.0751 |
| 14.03 | 1.6588 | 2.1588 | 2.4811 | 5.3996 | 0.9169 | 4.0339 | 2.1134 | 2.0753 |
| 15.03 | 1.6600 | 2.1474 | 2.4814 | 5.3937 | 0.9144 | 4.0218 | 2.1152 | 2.0768 |
| 16.03 | 1.6583 | 2.1657 | 2.5128 | 5.3982 | 0.9166 | 4.0028 | 2.1130 | 2.0747 |
| 17.03 | 1.6583 | 2.1657 | 2.5128 | 5.3982 | 0.9166 | 4.0028 | 2.1130 | 2.0747 |
| 18.03 | 1.6583 | 2.1657 | 2.5128 | 5.3982 | 0.9166 | 4.0028 | 2.1130 | 2.0747 |
| 19.03 | 1.6616 | 2.1528 | 2.5152 | 5.3789 | 0.9162 | 4.0112 | 2.1172 | 2.0788 |
| 20.03 | 1.6614 | 2.1489 | 2.5119 | 5.3892 | 0.9148 | 4.0080 | 2.1170 | 2.0786 |
| 21.03 | 1.6595 | 2.1431 | 2.5120 | 5.3628 | 0.9113 | 3.9916 | 2.1146 | 2.0762 |
| 22.03 | 1.6591 | 2.1424 | 2.5182 | 5.3706 | 0.9127 | 3.9805 | 2.1140 | 2.0757 |
| 23.03 | 1.6587 | 2.1457 | 2.5202 | 5.3623 | 0.9123 | 3.9687 | 2.1135 | 2.0752 |
| 24.03 | 1.6587 | 2.1457 | 2.5202 | 5.3623 | 0.9123 | 3.9687 | 2.1135 | 2.0752 |
| 25.03 | 1.6587 | 2.1457 | 2.5202 | 5.3623 | 0.9123 | 3.9687 | 2.1135 | 2.0752 |
| 26.03 | 1.6581 | 2.1557 | 2.5218 | 5.3907 | 0.9145 | 3.9659 | 2.1128 | 2.0744 |
| 27.03 | 1.6585 | 2.1350 | 2.5176 | 5.3719 | 0.9116 | 3.9663 | 2.1133 | 2.0749 |
| 28.03 | 1.6597 | 2.1231 | 2.5105 | 5.3776 | 0.9113 | 3.9704 | 2.1148 | 2.0764 |
| 29.03 | 1.6597 | 2.1246 | 2.5113 | 5.3545 | 0.9143 | 3.9657 | 2.1148 | 2.0764 |
| 30.03 | 1.6577 | 2.1245 | 2.5189 | 5.3331 | 0.9159 | 3.9556 | 2.1123 | 2.0739 |
| 31.03 | 1.6577 | 2.1245 | 2.5189 | 5.3331 | 0.9159 | 3.9556 | 2.1123 | 2.0739 |
| თვის საშუალო | 1.6588 | 2.1517 | 2.5032 | 5.3860 | 0.9172 | 4.0103 | 2.1135 | 2.0753 |