ვალუტის კურსი: დეკემბერი 2012
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.12 | 1.6599 | 2.1577 | 2.6605 | 5.3874 | 0.9293 | 4.0966 | 2.1153 | 2.0767 |
| 02.12 | 1.6599 | 2.1577 | 2.6605 | 5.3874 | 0.9293 | 4.0966 | 2.1153 | 2.0767 |
| 03.12 | 1.6599 | 2.1577 | 2.6605 | 5.3874 | 0.9293 | 4.0966 | 2.1153 | 2.0767 |
| 04.12 | 1.6599 | 2.1638 | 2.6671 | 5.3829 | 0.9285 | 4.0953 | 2.1153 | 2.0767 |
| 05.12 | 1.6605 | 2.1713 | 2.6766 | 5.3575 | 0.9300 | 4.0907 | 2.1166 | 2.0774 |
| 06.12 | 1.6635 | 2.1767 | 2.6784 | 5.3969 | 0.9325 | 4.0856 | 2.1196 | 2.0812 |
| 07.12 | 1.6641 | 2.1753 | 2.6812 | 5.3836 | 0.9301 | 4.0851 | 2.1204 | 2.0819 |
| 08.12 | 1.6642 | 2.1523 | 2.6680 | 5.3741 | 0.9294 | 4.0880 | 2.1208 | 2.0821 |
| 09.12 | 1.6642 | 2.1523 | 2.6680 | 5.3741 | 0.9294 | 4.0880 | 2.1208 | 2.0821 |
| 10.12 | 1.6642 | 2.1523 | 2.6680 | 5.3741 | 0.9294 | 4.0880 | 2.1208 | 2.0821 |
| 11.12 | 1.6642 | 2.1481 | 2.6694 | 5.3912 | 0.9296 | 4.0865 | 2.1208 | 2.0821 |
| 12.12 | 1.6644 | 2.1571 | 2.6755 | 5.4126 | 0.9331 | 4.0881 | 2.1205 | 2.0823 |
| 13.12 | 1.6646 | 2.1678 | 2.6863 | 5.4165 | 0.9361 | 4.0923 | 2.1208 | 2.0826 |
| 14.12 | 1.6646 | 2.1733 | 2.6840 | 5.4393 | 0.9351 | 4.1002 | 2.1208 | 2.0826 |
| 15.12 | 1.6629 | 2.1762 | 2.6826 | 5.4185 | 0.9331 | 4.0969 | 2.1186 | 2.0804 |
| 16.12 | 1.6629 | 2.1762 | 2.6826 | 5.4185 | 0.9331 | 4.0969 | 2.1186 | 2.0804 |
| 17.12 | 1.6629 | 2.1762 | 2.6826 | 5.4185 | 0.9331 | 4.0969 | 2.1186 | 2.0804 |
| 18.12 | 1.6561 | 2.1786 | 2.6845 | 5.3823 | 0.9287 | 4.0730 | 2.1100 | 2.0719 |
| 19.12 | 1.6566 | 2.1842 | 2.6870 | 5.3463 | 0.9293 | 4.0669 | 2.1106 | 2.0726 |
| 20.12 | 1.6565 | 2.1990 | 2.6994 | 5.3851 | 0.9303 | 4.0658 | 2.1105 | 2.0724 |
| 21.12 | 1.6548 | 2.1919 | 2.6917 | 5.3799 | 0.9266 | 4.0708 | 2.1083 | 2.0703 |
| 22.12 | 1.6545 | 2.1863 | 2.6877 | 5.3858 | 0.9216 | 4.0799 | 2.1082 | 2.0699 |
| 23.12 | 1.6545 | 2.1863 | 2.6877 | 5.3858 | 0.9216 | 4.0799 | 2.1082 | 2.0699 |
| 24.12 | 1.6545 | 2.1863 | 2.6877 | 5.3858 | 0.9216 | 4.0799 | 2.1082 | 2.0699 |
| 25.12 | 1.6578 | 2.1909 | 2.6843 | 5.3817 | 0.9214 | 4.0959 | 2.1124 | 2.0741 |
| 26.12 | 1.6575 | 2.1857 | 2.6734 | 5.4180 | 0.9229 | 4.1008 | 2.1120 | 2.0737 |
| 27.12 | 1.6599 | 2.1939 | 2.6802 | 5.4219 | 0.9252 | 4.1097 | 2.1151 | 2.0767 |
| 28.12 | 1.6584 | 2.2002 | 2.6858 | 5.4408 | 0.9251 | 4.1138 | 2.1126 | 2.0748 |
| 29.12 | 1.6567 | 2.1825 | 2.6653 | 5.4546 | 0.9247 | 4.1082 | 2.1104 | 2.0727 |
| 30.12 | 1.6567 | 2.1825 | 2.6653 | 5.4546 | 0.9247 | 4.1082 | 2.1104 | 2.0727 |
| 31.12 | 1.6567 | 2.1825 | 2.6653 | 5.4546 | 0.9247 | 4.1082 | 2.1104 | 2.0727 |
| თვის საშუალო | 1.6599 | 2.1749 | 2.6773 | 5.3999 | 0.9283 | 4.0913 | 2.1150 | 2.0767 |