ვალუტის კურსი: ნოემბერი 2012
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.11 | 1.6602 | 2.1598 | 2.6764 | 5.2916 | 0.9255 | 4.0935 | 2.1152 | 2.0771 |
| 02.11 | 1.6600 | 2.1487 | 2.6847 | 5.2923 | 0.9256 | 4.0940 | 2.1149 | 2.0768 |
| 03.11 | 1.6598 | 2.1380 | 2.6714 | 5.2891 | 0.9268 | 4.0930 | 2.1147 | 2.0766 |
| 04.11 | 1.6598 | 2.1380 | 2.6714 | 5.2891 | 0.9268 | 4.0930 | 2.1147 | 2.0766 |
| 05.11 | 1.6598 | 2.1380 | 2.6714 | 5.2891 | 0.9268 | 4.0930 | 2.1147 | 2.0766 |
| 06.11 | 1.6590 | 2.1230 | 2.6506 | 5.2865 | 0.9293 | 4.0866 | 2.1136 | 2.0756 |
| 07.11 | 1.6589 | 2.1221 | 2.6501 | 5.2631 | 0.9344 | 4.0802 | 2.1135 | 2.0754 |
| 08.11 | 1.6599 | 2.1330 | 2.6568 | 5.3026 | 0.9354 | 4.0754 | 2.1148 | 2.0767 |
| 09.11 | 1.6613 | 2.1160 | 2.6486 | 5.2715 | 0.9313 | 4.0725 | 2.1163 | 2.0784 |
| 10.11 | 1.6639 | 2.1173 | 2.6546 | 5.2829 | 0.9289 | 4.0726 | 2.1196 | 2.0817 |
| 11.11 | 1.6639 | 2.1173 | 2.6546 | 5.2829 | 0.9289 | 4.0726 | 2.1196 | 2.0817 |
| 12.11 | 1.6639 | 2.1173 | 2.6546 | 5.2829 | 0.9289 | 4.0726 | 2.1196 | 2.0817 |
| 13.11 | 1.6643 | 2.1158 | 2.6452 | 5.2659 | 0.9265 | 4.0701 | 2.1201 | 2.0822 |
| 14.11 | 1.6646 | 2.1104 | 2.6452 | 5.2484 | 0.9216 | 4.0650 | 2.1205 | 2.0826 |
| 15.11 | 1.6662 | 2.1237 | 2.6434 | 5.2517 | 0.9238 | 4.0692 | 2.1231 | 2.0846 |
| 16.11 | 1.6701 | 2.1312 | 2.6479 | 5.2698 | 0.9275 | 4.0857 | 2.1281 | 2.0895 |
| 17.11 | 1.6706 | 2.1268 | 2.6491 | 5.2670 | 0.9275 | 4.0975 | 2.1287 | 2.0901 |
| 18.11 | 1.6706 | 2.1268 | 2.6491 | 5.2670 | 0.9275 | 4.0975 | 2.1287 | 2.0901 |
| 19.11 | 1.6706 | 2.1268 | 2.6491 | 5.2670 | 0.9275 | 4.0975 | 2.1287 | 2.0901 |
| 20.11 | 1.6708 | 2.1334 | 2.6587 | 5.2760 | 0.9276 | 4.1013 | 2.1290 | 2.0903 |
| 21.11 | 1.6642 | 2.1322 | 2.6506 | 5.2956 | 0.9234 | 4.0859 | 2.1205 | 2.0821 |
| 22.11 | 1.6623 | 2.1246 | 2.6446 | 5.2903 | 0.9239 | 4.0834 | 2.1181 | 2.0797 |
| 23.11 | 1.6605 | 2.1362 | 2.6483 | 5.3302 | 0.9228 | 4.0781 | 2.1156 | 2.0774 |
| 24.11 | 1.6605 | 2.1362 | 2.6483 | 5.3302 | 0.9228 | 4.0781 | 2.1156 | 2.0774 |
| 25.11 | 1.6605 | 2.1362 | 2.6483 | 5.3302 | 0.9228 | 4.0781 | 2.1156 | 2.0774 |
| 26.11 | 1.6605 | 2.1362 | 2.6483 | 5.3302 | 0.9228 | 4.0781 | 2.1156 | 2.0774 |
| 27.11 | 1.6573 | 2.1490 | 2.6560 | 5.3427 | 0.9233 | 4.0783 | 2.1115 | 2.0734 |
| 28.11 | 1.6559 | 2.1436 | 2.6531 | 5.3518 | 0.9225 | 4.0756 | 2.1097 | 2.0717 |
| 29.11 | 1.6564 | 2.1411 | 2.6509 | 5.3191 | 0.9250 | 4.0766 | 2.1106 | 2.0723 |
| 30.11 | 1.6565 | 2.1516 | 2.6526 | 5.3338 | 0.9269 | 4.0830 | 2.1110 | 2.0724 |
| თვის საშუალო | 1.6624 | 2.1317 | 2.6545 | 5.2930 | 0.9265 | 4.0826 | 2.1181 | 2.0799 |