ვალუტის კურსი: იანვარი 2013
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.01 | 1.6562 | 2.1845 | 2.6791 | 5.4529 | 0.9265 | 4.1038 | 2.1098 | 2.0721 |
| 02.01 | 1.6562 | 2.1845 | 2.6791 | 5.4529 | 0.9265 | 4.1038 | 2.1098 | 2.0721 |
| 03.01 | 1.6562 | 2.1845 | 2.6791 | 5.4529 | 0.9265 | 4.1038 | 2.1098 | 2.0721 |
| 04.01 | 1.6563 | 2.1691 | 2.6806 | 5.4533 | 0.9297 | 4.1040 | 2.1099 | 2.0722 |
| 05.01 | 1.6574 | 2.1568 | 2.6568 | 5.4569 | 0.9267 | 4.1067 | 2.1113 | 2.0736 |
| 06.01 | 1.6574 | 2.1568 | 2.6568 | 5.4569 | 0.9267 | 4.1067 | 2.1113 | 2.0736 |
| 07.01 | 1.6574 | 2.1568 | 2.6568 | 5.4569 | 0.9267 | 4.1067 | 2.1113 | 2.0736 |
| 08.01 | 1.6574 | 2.1568 | 2.6568 | 5.4569 | 0.9267 | 4.1067 | 2.1113 | 2.0736 |
| 09.01 | 1.6597 | 2.1775 | 2.6703 | 5.4644 | 0.9331 | 4.1124 | 2.1148 | 2.0764 |
| 10.01 | 1.6580 | 2.1667 | 2.6626 | 5.4501 | 0.9329 | 4.1053 | 2.1126 | 2.0743 |
| 11.01 | 1.6581 | 2.1726 | 2.6614 | 5.4606 | 0.9345 | 4.0839 | 2.1128 | 2.0744 |
| 12.01 | 1.6582 | 2.1994 | 2.6714 | 5.4810 | 0.9351 | 4.0695 | 2.1129 | 2.0746 |
| 13.01 | 1.6582 | 2.1994 | 2.6714 | 5.4810 | 0.9351 | 4.0695 | 2.1129 | 2.0746 |
| 14.01 | 1.6582 | 2.1994 | 2.6714 | 5.4810 | 0.9351 | 4.0695 | 2.1129 | 2.0746 |
| 15.01 | 1.6566 | 2.2139 | 2.6688 | 5.4744 | 0.9361 | 4.0544 | 2.1109 | 2.0726 |
| 16.01 | 1.6565 | 2.2103 | 2.6605 | 5.4750 | 0.9355 | 4.0547 | 2.1105 | 2.0724 |
| 17.01 | 1.6562 | 2.2031 | 2.6564 | 5.4588 | 0.9359 | 4.0635 | 2.1101 | 2.0721 |
| 18.01 | 1.6565 | 2.2141 | 2.6539 | 5.4592 | 0.9431 | 4.0738 | 2.1105 | 2.0724 |
| 19.01 | 1.6598 | 2.2160 | 2.6442 | 5.4948 | 0.9445 | 4.0852 | 2.1149 | 2.0766 |
| 20.01 | 1.6598 | 2.2160 | 2.6442 | 5.4948 | 0.9445 | 4.0852 | 2.1149 | 2.0766 |
| 21.01 | 1.6598 | 2.2160 | 2.6442 | 5.4948 | 0.9445 | 4.0852 | 2.1149 | 2.0766 |
| 22.01 | 1.6598 | 2.2075 | 2.6339 | 5.4784 | 0.9415 | 4.0827 | 2.1149 | 2.0766 |
| 23.01 | 1.6677 | 2.2265 | 2.6425 | 5.5231 | 0.9469 | 4.0992 | 2.1250 | 2.0865 |
| 24.01 | 1.6673 | 2.2218 | 2.6442 | 5.5155 | 0.9415 | 4.1027 | 2.1242 | 2.0860 |
| 25.01 | 1.6602 | 2.2122 | 2.6299 | 5.5038 | 0.9377 | 4.0948 | 2.1157 | 2.0771 |
| 26.01 | 1.6602 | 2.2308 | 2.6200 | 5.5257 | 0.9398 | 4.0977 | 2.1157 | 2.0771 |
| 27.01 | 1.6602 | 2.2308 | 2.6200 | 5.5257 | 0.9398 | 4.0977 | 2.1157 | 2.0771 |
| 28.01 | 1.6602 | 2.2308 | 2.6200 | 5.5257 | 0.9398 | 4.0977 | 2.1157 | 2.0771 |
| 29.01 | 1.6600 | 2.2327 | 2.6110 | 5.5189 | 0.9396 | 4.0858 | 2.1157 | 2.0768 |
| 30.01 | 1.6580 | 2.2260 | 2.6059 | 5.4989 | 0.9366 | 4.0808 | 2.1134 | 2.0743 |
| 31.01 | 1.6574 | 2.2448 | 2.6127 | 5.5196 | 0.9383 | 4.0647 | 2.1130 | 2.0736 |
| თვის საშუალო | 1.6587 | 2.2006 | 2.6505 | 5.4821 | 0.9357 | 4.0890 | 2.1135 | 2.0753 |