ვალუტის კურსი: ოქტომბერი 2012
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.10 | 1.6593 | 2.1461 | 2.6881 | 5.3670 | 0.9249 | 4.0931 | 2.1132 | 2.0759 |
| 02.10 | 1.6593 | 2.1461 | 2.6881 | 5.3670 | 0.9249 | 4.0931 | 2.1132 | 2.0759 |
| 03.10 | 1.6602 | 2.1460 | 2.6824 | 5.3323 | 0.9261 | 4.0782 | 2.1144 | 2.0771 |
| 04.10 | 1.6607 | 2.1436 | 2.6756 | 5.3237 | 0.9263 | 4.0705 | 2.1150 | 2.0777 |
| 05.10 | 1.6607 | 2.1503 | 2.6757 | 5.3363 | 0.9193 | 4.0666 | 2.1150 | 2.0777 |
| 06.10 | 1.6610 | 2.1610 | 2.6882 | 5.3625 | 0.9238 | 4.0673 | 2.1157 | 2.0781 |
| 07.10 | 1.6610 | 2.1610 | 2.6882 | 5.3625 | 0.9238 | 4.0673 | 2.1157 | 2.0781 |
| 08.10 | 1.6610 | 2.1610 | 2.6882 | 5.3625 | 0.9238 | 4.0673 | 2.1157 | 2.0781 |
| 09.10 | 1.6610 | 2.1515 | 2.6667 | 5.3447 | 0.9164 | 4.0755 | 2.1157 | 2.0781 |
| 10.10 | 1.6603 | 2.1461 | 2.6585 | 5.3387 | 0.9149 | 4.0835 | 2.1148 | 2.0772 |
| 11.10 | 1.6604 | 2.1363 | 2.6578 | 5.3215 | 0.9138 | 4.0863 | 2.1149 | 2.0773 |
| 12.10 | 1.6626 | 2.1467 | 2.6655 | 5.3345 | 0.9181 | 4.0872 | 2.1177 | 2.0801 |
| 13.10 | 1.6633 | 2.1571 | 2.6716 | 5.3700 | 0.9206 | 4.0900 | 2.1189 | 2.0809 |
| 14.10 | 1.6633 | 2.1571 | 2.6716 | 5.3700 | 0.9206 | 4.0900 | 2.1189 | 2.0809 |
| 15.10 | 1.6633 | 2.1571 | 2.6716 | 5.3700 | 0.9206 | 4.0900 | 2.1189 | 2.0809 |
| 16.10 | 1.6612 | 2.1534 | 2.6672 | 5.3451 | 0.9177 | 4.0750 | 2.1162 | 2.0783 |
| 17.10 | 1.6606 | 2.1613 | 2.6717 | 5.3655 | 0.9181 | 4.0710 | 2.1149 | 2.0776 |
| 18.10 | 1.6590 | 2.1768 | 2.6818 | 5.3870 | 0.9213 | 4.0693 | 2.1128 | 2.0756 |
| 19.10 | 1.6582 | 2.1739 | 2.6778 | 5.3979 | 0.9220 | 4.0733 | 2.1118 | 2.0746 |
| 20.10 | 1.6577 | 2.1620 | 2.6601 | 5.3852 | 0.9219 | 4.0817 | 2.1115 | 2.0739 |
| 21.10 | 1.6577 | 2.1620 | 2.6601 | 5.3852 | 0.9219 | 4.0817 | 2.1115 | 2.0739 |
| 22.10 | 1.6577 | 2.1620 | 2.6601 | 5.3852 | 0.9219 | 4.0817 | 2.1115 | 2.0739 |
| 23.10 | 1.6564 | 2.1654 | 2.6569 | 5.3591 | 0.9237 | 4.0813 | 2.1101 | 2.0723 |
| 24.10 | 1.6557 | 2.1526 | 2.6461 | 5.3209 | 0.9196 | 4.0805 | 2.1092 | 2.0714 |
| 25.10 | 1.6574 | 2.1452 | 2.6533 | 5.2945 | 0.9172 | 4.0831 | 2.1113 | 2.0736 |
| 26.10 | 1.6594 | 2.1564 | 2.6768 | 5.3101 | 0.9218 | 4.0917 | 2.1139 | 2.0761 |
| 27.10 | 1.6590 | 2.1383 | 2.6705 | 5.2703 | 0.9193 | 4.0938 | 2.1134 | 2.0756 |
| 28.10 | 1.6590 | 2.1383 | 2.6705 | 5.2703 | 0.9193 | 4.0938 | 2.1134 | 2.0756 |
| 29.10 | 1.6590 | 2.1383 | 2.6705 | 5.2703 | 0.9193 | 4.0938 | 2.1134 | 2.0756 |
| 30.10 | 1.6596 | 2.1425 | 2.6663 | 5.2791 | 0.9203 | 4.0947 | 2.1141 | 2.0763 |
| 31.10 | 1.6607 | 2.1509 | 2.6671 | 5.2678 | 0.9222 | 4.0931 | 2.1155 | 2.0777 |
| თვის საშუალო | 1.6599 | 2.1531 | 2.6708 | 5.3405 | 0.9208 | 4.0821 | 2.1143 | 2.0766 |