ვალუტის კურსი: სექტემბერი 2012
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.09 | 1.6570 | 2.0858 | 2.6245 | 5.0880 | 0.9114 | 4.0502 | 2.1100 | 2.0731 |
| 02.09 | 1.6570 | 2.0858 | 2.6245 | 5.0880 | 0.9114 | 4.0502 | 2.1100 | 2.0731 |
| 03.09 | 1.6570 | 2.0858 | 2.6245 | 5.0880 | 0.9114 | 4.0502 | 2.1100 | 2.0731 |
| 04.09 | 1.6563 | 2.0820 | 2.6322 | 5.1093 | 0.9100 | 4.0537 | 2.1091 | 2.0722 |
| 05.09 | 1.6551 | 2.0841 | 2.6280 | 5.1401 | 0.9104 | 4.0512 | 2.1076 | 2.0707 |
| 06.09 | 1.6556 | 2.0773 | 2.6312 | 5.1003 | 0.9080 | 4.0460 | 2.1082 | 2.0713 |
| 07.09 | 1.6565 | 2.0900 | 2.6352 | 5.1444 | 0.9113 | 4.0353 | 2.1094 | 2.0724 |
| 08.09 | 1.6559 | 2.1028 | 2.6377 | 5.1724 | 0.9166 | 4.0209 | 2.1089 | 2.0717 |
| 09.09 | 1.6559 | 2.1028 | 2.6377 | 5.1724 | 0.9166 | 4.0209 | 2.1089 | 2.0717 |
| 10.09 | 1.6559 | 2.1028 | 2.6377 | 5.1724 | 0.9166 | 4.0209 | 2.1089 | 2.0717 |
| 11.09 | 1.6519 | 2.1124 | 2.6427 | 5.2074 | 0.9180 | 4.0093 | 2.1038 | 2.0667 |
| 12.09 | 1.6448 | 2.1045 | 2.6360 | 5.1761 | 0.9116 | 3.9913 | 2.0948 | 2.0578 |
| 13.09 | 1.6461 | 2.1261 | 2.6517 | 5.2294 | 0.9142 | 3.9984 | 2.0964 | 2.0594 |
| 14.09 | 1.6492 | 2.1290 | 2.6564 | 5.2524 | 0.9099 | 4.0143 | 2.1004 | 2.0633 |
| 15.09 | 1.6472 | 2.1563 | 2.6742 | 5.3449 | 0.9183 | 4.0213 | 2.0975 | 2.0608 |
| 16.09 | 1.6472 | 2.1563 | 2.6742 | 5.3449 | 0.9183 | 4.0213 | 2.0975 | 2.0608 |
| 17.09 | 1.6472 | 2.1563 | 2.6742 | 5.3449 | 0.9183 | 4.0213 | 2.0975 | 2.0608 |
| 18.09 | 1.6470 | 2.1602 | 2.6751 | 5.3847 | 0.9165 | 4.0346 | 2.0973 | 2.0606 |
| 19.09 | 1.6465 | 2.1507 | 2.6762 | 5.3320 | 0.9132 | 4.0334 | 2.0967 | 2.0599 |
| 20.09 | 1.6506 | 2.1478 | 2.6751 | 5.3481 | 0.9215 | 4.0451 | 2.1019 | 2.0651 |
| 21.09 | 1.6548 | 2.1441 | 2.6799 | 5.2407 | 0.9188 | 4.0612 | 2.1072 | 2.0703 |
| 22.09 | 1.6575 | 2.1566 | 2.6981 | 5.3182 | 0.9233 | 4.0716 | 2.1107 | 2.0737 |
| 23.09 | 1.6575 | 2.1566 | 2.6981 | 5.3182 | 0.9233 | 4.0716 | 2.1107 | 2.0737 |
| 24.09 | 1.6575 | 2.1566 | 2.6981 | 5.3182 | 0.9233 | 4.0716 | 2.1107 | 2.0737 |
| 25.09 | 1.6594 | 2.1418 | 2.6889 | 5.3099 | 0.9213 | 4.0762 | 2.1131 | 2.0761 |
| 26.09 | 1.6620 | 2.1463 | 2.6953 | 5.3336 | 0.9261 | 4.0817 | 2.1164 | 2.0793 |
| 27.09 | 1.6548 | 2.1277 | 2.6786 | 5.3001 | 0.9225 | 4.0685 | 2.1072 | 2.0703 |
| 28.09 | 1.6552 | 2.1292 | 2.6816 | 5.3060 | 0.9247 | 4.0782 | 2.1077 | 2.0708 |
| 29.09 | 1.6593 | 2.1461 | 2.6881 | 5.3670 | 0.9249 | 4.0931 | 2.1132 | 2.0759 |
| 30.09 | 1.6593 | 2.1461 | 2.6881 | 5.3670 | 0.9249 | 4.0931 | 2.1132 | 2.0759 |
| თვის საშუალო | 1.6539 | 2.1250 | 2.6615 | 5.2473 | 0.9172 | 4.0452 | 2.1062 | 2.0692 |